01/19/2012 17:05:00*1.48631*1.48626*1.48631*1.48603
01/19/2012 17:10:00*1.48626*1.48622*1.48631*1.48555
01/19/2012 17:15:00*1.48622*1.48582*1.48622*1.48582
01/19/2012 17:20:00*1.48582*1.48611*1.48665*1.48582
01/19/2012 17:25:00*1.48611*1.48643*1.48643*1.48579
01/19/2012 17:30:00*1.48643*1.48603*1.48646*1.48585
01/19/2012 17:35:00*1.48603*1.48554*1.48624*1.48493
01/19/2012 17:40:00*1.48554*1.48597*1.48598*1.48527
01/19/2012 17:45:00*1.48597*1.48622*1.48622*1.48589
01/19/2012 17:50:00*1.48622*1.48613*1.48622*1.48598
01/19/2012 17:55:00*1.48613*1.48636*1.48637*1.48613
01/19/2012 18:00:00*1.48636*1.48651*1.48651*1.48606
01/19/2012 18:05:00*1.48651*1.48662*1.48674*1.48596
01/19/2012 18:10:00*1.48662*1.48657*1.48683*1.48646
01/19/2012 18:15:00*1.48657*1.48699*1.48699*1.4864
01/19/2012 18:20:00*1.48699*1.48702*1.48715*1.48682
01/19/2012 18:25:00*1.48702*1.4869*1.48706*1.48667
01/19/2012 18:30:00*1.4869*1.4864*1.4869*1.4864
01/19/2012 18:35:00*1.4864*1.48688*1.48692*1.4864
01/19/2012 18:40:00*1.48688*1.48659*1.4869*1.48652
01/19/2012 18:45:00*1.48659*1.48671*1.4868*1.48641
01/19/2012 18:50:00*1.48671*1.4864*1.48685*1.4864
01/19/2012 18:55:00*1.4864*1.48641*1.48641*1.4862
01/19/2012 19:00:00*1.48641*1.48676*1.48684*1.48637
01/19/2012 19:05:00*1.48676*1.48719*1.48721*1.48676
01/19/2012 19:10:00*1.48719*1.48757*1.48757*1.48719
01/19/2012 19:15:00*1.48757*1.48728*1.48764*1.48728
01/19/2012 19:20:00*1.48728*1.48725*1.48742*1.48715
01/19/2012 19:25:00*1.48725*1.48741*1.48749*1.48709
01/19/2012 19:30:00*1.48741*1.48747*1.4875*1.48727
01/19/2012 19:35:00*1.48747*1.48758*1.48784*1.48735
01/19/2012 19:40:00*1.48758*1.48728*1.48758*1.48728
01/19/2012 19:45:00*1.48728*1.48735*1.48796*1.48728
01/19/2012 19:50:00*1.48735*1.48732*1.48741*1.48727
01/19/2012 19:55:00*1.48732*1.48687*1.4874*1.48672
01/19/2012 20:00:00*1.48687*1.48674*1.48736*1.48674
01/19/2012 20:05:00*1.48674*1.48678*1.48703*1.48669
01/19/2012 20:10:00*1.48678*1.48659*1.48684*1.48648
01/19/2012 20:15:00*1.48659*1.4869*1.48692*1.48638
01/19/2012 20:20:00*1.4869*1.48646*1.4869*1.48639
01/19/2012 20:25:00*1.48646*1.48661*1.48673*1.4863
01/19/2012 20:30:00*1.48661*1.48657*1.487*1.48645
01/19/2012 20:35:00*1.48657*1.48657*1.48669*1.48636
01/19/2012 20:40:00*1.48657*1.48705*1.4871*1.48657
01/19/2012 20:45:00*1.48705*1.48712*1.48719*1.487
01/19/2012 20:50:00*1.48712*1.48704*1.48712*1.48691
01/19/2012 20:55:00*1.48704*1.48698*1.48709*1.48675
01/19/2012 21:00:00*1.48698*1.48693*1.48715*1.48692
01/19/2012 21:05:00*1.48693*1.48705*1.48705*1.48681
01/19/2012 21:10:00*1.48705*1.48695*1.48705*1.48688
01/19/2012 21:15:00*1.48695*1.48693*1.48695*1.48686
01/19/2012 21:20:00*1.48693*1.48718*1.48718*1.48693
01/19/2012 21:25:00*1.48718*1.48672*1.48719*1.48665
01/19/2012 21:30:00*1.48672*1.48705*1.48709*1.48672
01/19/2012 21:35:00*1.48705*1.48694*1.48746*1.48686
01/19/2012 21:40:00*1.48694*1.48729*1.48729*1.48688
01/19/2012 21:45:00*1.48729*1.48742*1.48747*1.48706
01/19/2012 21:50:00*1.48742*1.48757*1.48761*1.4873
01/19/2012 21:55:00*1.48757*1.48751*1.48796*1.48736
01/19/2012 22:00:00*1.48751*1.48734*1.48751*1.48724
01/19/2012 22:05:00*1.48734*1.48736*1.48778*1.48731
01/19/2012 22:10:00*1.48736*1.48703*1.48736*1.48699
01/19/2012 22:15:00*1.48703*1.48753*1.48753*1.48703
01/19/2012 22:20:00*1.48753*1.48782*1.48794*1.48753
01/19/2012 22:25:00*1.48782*1.48804*1.48811*1.48782
01/19/2012 22:30:00*1.48804*1.48819*1.48825*1.48797
01/19/2012 22:35:00*1.48819*1.48806*1.48843*1.48806
01/19/2012 22:40:00*1.48806*1.48821*1.48821*1.48778
01/19/2012 22:45:00*1.48821*1.48824*1.4884*1.48806
01/19/2012 22:50:00*1.48824*1.48877*1.48878*1.48824
01/19/2012 22:55:00*1.48877*1.48827*1.48877*1.48825
01/19/2012 23:00:00*1.48827*1.48805*1.48827*1.48757
01/19/2012 23:05:00*1.48805*1.48823*1.48833*1.48805
01/19/2012 23:10:00*1.48823*1.48826*1.48831*1.48812
01/19/2012 23:15:00*1.48826*1.48815*1.48827*1.48808
01/19/2012 23:20:00*1.48815*1.48828*1.48846*1.48801
01/19/2012 23:25:00*1.48828*1.48838*1.48849*1.48822
01/19/2012 23:30:00*1.48838*1.48825*1.48838*1.48825
01/19/2012 23:35:00*1.48825*1.48823*1.48842*1.48823
01/19/2012 23:40:00*1.48823*1.48839*1.48856*1.48823
01/19/2012 23:45:00*1.48839*1.48831*1.48841*1.48821
01/19/2012 23:50:00*1.48831*1.48855*1.48862*1.48793
01/19/2012 23:55:00*1.48855*1.48844*1.48861*1.4883
01/20/2012 00:00:00*1.48844*1.48874*1.48879*1.48839
01/20/2012 00:05:00*1.48874*1.48868*1.48875*1.48833
01/20/2012 00:10:00*1.48868*1.48851*1.48875*1.48851
01/20/2012 00:15:00*1.48851*1.48825*1.48853*1.48825
01/20/2012 00:20:00*1.48825*1.48818*1.48842*1.48809
01/20/2012 00:25:00*1.48818*1.48813*1.48826*1.48809
01/20/2012 00:30:00*1.48813*1.48831*1.4885*1.48813
01/20/2012 00:35:00*1.48831*1.48818*1.48831*1.48786
01/20/2012 00:40:00*1.48818*1.48811*1.48818*1.48787
01/20/2012 00:45:00*1.48811*1.48774*1.48811*1.48766
01/20/2012 00:50:00*1.48774*1.48799*1.48827*1.48774
01/20/2012 00:55:00*1.48799*1.488*1.48845*1.48792
01/20/2012 01:00:00*1.488*1.48782*1.48811*1.48782
01/20/2012 01:05:00*1.48782*1.48779*1.4879*1.48768
01/20/2012 01:10:00*1.48779*1.48705*1.48779*1.48697
01/20/2012 01:15:00*1.48705*1.48722*1.4873*1.48698
01/20/2012 01:20:00*1.48722*1.48697*1.48722*1.48677
01/20/2012 01:25:00*1.48697*1.48661*1.48705*1.48661
01/20/2012 01:30:00*1.48661*1.48671*1.48671*1.48649
01/20/2012 01:35:00*1.48671*1.48616*1.48676*1.48616
01/20/2012 01:40:00*1.48648*1.48605*1.48648*1.48605
01/20/2012 01:45:00*1.48605*1.48576*1.48607*1.48565
01/20/2012 01:50:00*1.48576*1.48532*1.48583*1.4853
01/20/2012 01:55:00*1.48532*1.48554*1.48557*1.48491
01/20/2012 02:00:00*1.48554*1.48498*1.48564*1.48498
01/20/2012 02:05:00*1.48498*1.48589*1.4859*1.48488
01/20/2012 02:10:00*1.48589*1.48561*1.48612*1.48561
01/20/2012 02:15:00*1.48561*1.48632*1.48632*1.48561
01/20/2012 02:20:00*1.48632*1.48673*1.48673*1.48632
01/20/2012 02:25:00*1.48673*1.48634*1.48673*1.48631
01/20/2012 02:30:00*1.48634*1.48597*1.4865*1.48591
01/20/2012 02:35:00*1.48597*1.48574*1.48606*1.48574
01/20/2012 02:40:00*1.48574*1.48601*1.48608*1.48574
01/20/2012 02:45:00*1.48601*1.48656*1.48663*1.48601
01/20/2012 02:50:00*1.48656*1.48655*1.48668*1.48637
01/20/2012 02:55:00*1.48655*1.48634*1.48655*1.48606
01/20/2012 03:00:00*1.48634*1.48595*1.48634*1.48595
01/20/2012 03:05:00*1.48595*1.48636*1.48642*1.48595
01/20/2012 03:10:00*1.48636*1.48646*1.48646*1.48577
01/20/2012 03:15:00*1.48646*1.48739*1.48739*1.48646
01/20/2012 03:20:00*1.48739*1.48673*1.48739*1.48673
01/20/2012 03:25:00*1.48673*1.48638*1.48673*1.48638
01/20/2012 03:30:00*1.48638*1.48654*1.48654*1.48629
01/20/2012 03:35:00*1.48654*1.48661*1.48661*1.48654
01/20/2012 03:40:00*1.48661*1.48687*1.48691*1.48661
01/20/2012 03:45:00*1.48687*1.48792*1.48831*1.48687
01/20/2012 03:50:00*1.48792*1.48799*1.48805*1.48769
01/20/2012 03:55:00*1.48799*1.48762*1.48799*1.4874
01/20/2012 04:00:00*1.48762*1.48751*1.48772*1.48718
01/20/2012 04:05:00*1.48751*1.48888*1.48888*1.48751
01/20/2012 04:10:00*1.48888*1.4887*1.48906*1.4886
01/20/2012 04:15:00*1.4887*1.48793*1.4887*1.4879
01/20/2012 04:20:00*1.48793*1.48828*1.48828*1.48775
01/20/2012 04:25:00*1.48828*1.48797*1.48828*1.48779
01/20/2012 04:30:00*1.48797*1.48813*1.48813*1.48715
01/20/2012 04:35:00*1.48813*1.48768*1.48846*1.48768
01/20/2012 04:40:00*1.48768*1.48786*1.48839*1.48768
01/20/2012 04:45:00*1.48786*1.48792*1.48792*1.48786
01/20/2012 04:50:00*1.48792*1.48816*1.48816*1.4873
01/20/2012 04:55:00*1.48816*1.48798*1.48836*1.48798
01/20/2012 05:00:00*1.48798*1.4874*1.48798*1.48739
01/20/2012 05:05:00*1.4874*1.48718*1.48792*1.48708
01/20/2012 05:10:00*1.48718*1.48721*1.48722*1.48682
01/20/2012 05:15:00*1.48721*1.48697*1.48721*1.48684
01/20/2012 05:20:00*1.48697*1.48674*1.48697*1.48649
01/20/2012 05:25:00*1.48674*1.48684*1.4869*1.48674
01/20/2012 05:30:00*1.48684*1.48568*1.48684*1.48555
01/20/2012 05:35:00*1.48568*1.48517*1.48568*1.48516
01/20/2012 05:40:00*1.48517*1.48539*1.48549*1.48517
01/20/2012 05:45:00*1.48539*1.48498*1.48539*1.48484
01/20/2012 05:50:00*1.48498*1.48502*1.48504*1.48451
01/20/2012 05:55:00*1.48502*1.48546*1.4856*1.48475
01/20/2012 06:00:00*1.48546*1.48591*1.48591*1.48546
01/20/2012 06:05:00*1.48591*1.48512*1.48591*1.48512
01/20/2012 06:10:00*1.48512*1.48467*1.48514*1.48439
01/20/2012 06:15:00*1.48467*1.48505*1.48538*1.48456
01/20/2012 06:20:00*1.48505*1.48585*1.48585*1.48505
01/20/2012 06:25:00*1.48585*1.48508*1.48585*1.48498
01/20/2012 06:30:00*1.48508*1.48498*1.4851*1.48473
01/20/2012 06:35:00*1.48498*1.48516*1.48526*1.48498
01/20/2012 06:40:00*1.48516*1.48515*1.4852*1.48484
01/20/2012 06:45:00*1.48515*1.4848*1.48515*1.4848
01/20/2012 06:50:00*1.4848*1.48533*1.48542*1.4848
01/20/2012 06:55:00*1.48533*1.48509*1.48562*1.48509
01/20/2012 07:00:00*1.48509*1.48575*1.48575*1.48509
01/20/2012 07:05:00*1.48575*1.48583*1.48606*1.48568
01/20/2012 07:10:00*1.48583*1.48496*1.48583*1.48496
01/20/2012 07:15:00*1.48496*1.48491*1.48496*1.48443
01/20/2012 07:20:00*1.48491*1.48495*1.48508*1.48469
01/20/2012 07:25:00*1.48495*1.48524*1.4853*1.48495
01/20/2012 07:30:00*1.48524*1.48524*1.48537*1.48477
01/20/2012 07:35:00*1.48524*1.48412*1.48524*1.48407
01/20/2012 07:40:00*1.48412*1.48407*1.48425*1.48407
01/20/2012 07:45:00*1.48407*1.48416*1.48416*1.48369
01/20/2012 07:50:00*1.48416*1.48369*1.48416*1.48356
01/20/2012 07:55:00*1.48369*1.48386*1.48389*1.48339
01/20/2012 08:00:00*1.48386*1.48454*1.48468*1.48376
01/20/2012 08:05:00*1.48454*1.48431*1.48456*1.48404
01/20/2012 08:10:00*1.48431*1.48513*1.48513*1.48431
01/20/2012 08:15:00*1.48513*1.48463*1.48513*1.48463
01/20/2012 08:20:00*1.48463*1.48465*1.48465*1.48448
01/20/2012 08:25:00*1.48465*1.48538*1.48542*1.48465
01/20/2012 08:30:00*1.48538*1.48503*1.48562*1.48503
01/20/2012 08:35:00*1.48503*1.48555*1.48574*1.48483
01/20/2012 08:40:00*1.48555*1.48538*1.48555*1.48538
01/20/2012 08:45:00*1.48538*1.48521*1.48538*1.48514
01/20/2012 08:50:00*1.48521*1.48543*1.48549*1.48521
01/20/2012 08:55:00*1.48543*1.48384*1.48543*1.48384
01/20/2012 09:00:00*1.48384*1.48556*1.48556*1.48326
01/20/2012 09:05:00*1.48556*1.48555*1.48556*1.48555
01/20/2012 09:10:00*1.48555*1.48625*1.48649*1.48555
01/20/2012 09:15:00*1.48625*1.48543*1.48625*1.4851
01/20/2012 09:20:00*1.48543*1.4834*1.48543*1.48274
01/20/2012 09:25:00*1.4834*1.48364*1.48383*1.4834
01/20/2012 09:30:00*1.48364*1.48298*1.48365*1.48282
01/20/2012 09:35:00*1.48298*1.48302*1.48312*1.48264
01/20/2012 09:40:00*1.48302*1.4835*1.48374*1.48302
01/20/2012 09:45:00*1.4835*1.48347*1.48362*1.48347
01/20/2012 09:50:00*1.48347*1.48416*1.48418*1.48347
01/20/2012 09:55:00*1.48416*1.48374*1.48416*1.48374
01/20/2012 10:00:00*1.48374*1.48279*1.48374*1.48279
01/20/2012 10:05:00*1.48279*1.48303*1.48334*1.48279
01/20/2012 10:10:00*1.48303*1.48356*1.48398*1.48303
01/20/2012 10:15:00*1.48356*1.48338*1.48379*1.48338
01/20/2012 10:20:00*1.48338*1.48371*1.48391*1.48338
01/20/2012 10:25:00*1.48371*1.48208*1.48371*1.48208
01/20/2012 10:30:00*1.48208*1.48302*1.48302*1.48208
01/20/2012 10:35:00*1.48302*1.48302*1.48302*1.48283
01/20/2012 10:40:00*1.48302*1.48372*1.48372*1.4827
01/20/2012 10:45:00*1.48372*1.48337*1.48372*1.48329
01/20/2012 10:50:00*1.48337*1.48392*1.48421*1.48312
01/20/2012 10:55:00*1.48392*1.48432*1.48432*1.48392
01/20/2012 11:00:00*1.48432*1.48451*1.48451*1.48419
01/20/2012 11:05:00*1.48451*1.48488*1.48488*1.48451
01/20/2012 11:10:00*1.48488*1.48504*1.48516*1.48478
01/20/2012 11:15:00*1.48504*1.48494*1.48504*1.48463
01/20/2012 11:20:00*1.48494*1.48456*1.48494*1.48441
01/20/2012 11:25:00*1.48456*1.48488*1.48488*1.48391
01/20/2012 11:30:00*1.48488*1.4846*1.48492*1.48457
01/20/2012 11:35:00*1.4846*1.48451*1.48463*1.48448
01/20/2012 11:40:00*1.48451*1.48427*1.48471*1.48427
01/20/2012 11:45:00*1.48427*1.48457*1.48457*1.48402
01/20/2012 11:50:00*1.48457*1.48444*1.48485*1.48442
01/20/2012 11:55:00*1.48444*1.4841*1.48444*1.4841
01/20/2012 12:00:00*1.4841*1.48426*1.48426*1.48403
01/20/2012 12:05:00*1.48426*1.48368*1.48426*1.48366
01/20/2012 12:10:00*1.48368*1.48419*1.48426*1.48368
01/20/2012 12:15:00*1.48419*1.48419*1.48461*1.48419
01/20/2012 12:20:00*1.48419*1.48436*1.48469*1.48419
01/20/2012 12:25:00*1.48436*1.48369*1.48436*1.48369
01/20/2012 12:30:00*1.48369*1.48387*1.48389*1.4836
01/20/2012 12:35:00*1.48387*1.48399*1.48408*1.48366
01/20/2012 12:40:00*1.48399*1.48417*1.48431*1.48399
01/20/2012 12:45:00*1.48417*1.48385*1.48417*1.48378
01/20/2012 12:50:00*1.48385*1.48371*1.48385*1.48366
01/20/2012 12:55:00*1.48371*1.48388*1.48388*1.48356
01/20/2012 13:00:00*1.48388*1.48401*1.48419*1.48384
01/20/2012 13:05:00*1.48401*1.48406*1.48406*1.48379
01/20/2012 13:10:00*1.48406*1.4836*1.48406*1.4836
01/20/2012 13:15:00*1.4836*1.48367*1.48377*1.48346
01/20/2012 13:20:00*1.48367*1.48339*1.48367*1.48332
01/20/2012 13:25:00*1.48339*1.4832*1.48352*1.4832
01/20/2012 13:30:00*1.4832*1.48314*1.48329*1.48301
01/20/2012 13:35:00*1.48314*1.4835*1.4835*1.4831
01/20/2012 13:40:00*1.4835*1.48351*1.48353*1.48336
01/20/2012 13:45:00*1.48351*1.48336*1.48355*1.48331
01/20/2012 13:50:00*1.48336*1.48345*1.48348*1.48336
01/20/2012 13:55:00*1.48345*1.48389*1.48397*1.48333
01/20/2012 14:00:00*1.48389*1.48405*1.48405*1.48376
01/20/2012 14:05:00*1.48405*1.48399*1.48408*1.48383
01/20/2012 14:10:00*1.48399*1.48364*1.48417*1.48356
01/20/2012 14:15:00*1.48364*1.48325*1.48374*1.48324
01/20/2012 14:20:00*1.48325*1.48345*1.48352*1.48317
01/20/2012 14:25:00*1.48345*1.48319*1.48362*1.48319
01/20/2012 14:30:00*1.48319*1.48284*1.48322*1.48263
01/20/2012 14:35:00*1.48284*1.4834*1.4834*1.48284
01/20/2012 14:40:00*1.4834*1.48331*1.4834*1.48289
01/20/2012 14:45:00*1.48331*1.48289*1.48331*1.48282
01/20/2012 14:50:00*1.48289*1.48295*1.48307*1.48289
01/20/2012 14:55:00*1.48295*1.48292*1.48305*1.48276
01/20/2012 15:00:00*1.48292*1.4832*1.48329*1.48292
01/20/2012 15:05:00*1.4832*1.48428*1.48428*1.4832
01/20/2012 15:10:00*1.48428*1.48447*1.48453*1.48408
01/20/2012 15:15:00*1.48447*1.48368*1.48451*1.48368
01/20/2012 15:20:00*1.48368*1.48342*1.48368*1.48332
01/20/2012 15:25:00*1.48342*1.48325*1.48342*1.48306
01/20/2012 15:30:00*1.48325*1.48375*1.48378*1.48325
01/20/2012 15:35:00*1.48375*1.48365*1.48383*1.48365
01/20/2012 15:40:00*1.48365*1.48367*1.48379*1.48365
01/20/2012 15:45:00*1.48367*1.48385*1.48388*1.48354
01/20/2012 15:50:00*1.48385*1.48367*1.48413*1.48367
01/20/2012 15:55:00*1.48367*1.4841*1.48415*1.48367
01/20/2012 16:00:00*1.4841*1.48411*1.48411*1.48395
01/20/2012 16:05:00*1.48411*1.48442*1.48442*1.48403
