01/18/2012 17:10:00*1.47988*1.48041*1.48095*1.47975
01/18/2012 17:15:00*1.48041*1.4812*1.48194*1.48041
01/18/2012 17:20:00*1.4812*1.48116*1.48137*1.48066
01/18/2012 17:25:00*1.48116*1.48102*1.4814*1.48102
01/18/2012 17:30:00*1.48102*1.48108*1.48118*1.48097
01/18/2012 17:35:00*1.48108*1.48116*1.48126*1.48108
01/18/2012 17:40:00*1.48117*1.48096*1.48117*1.48064
01/18/2012 17:45:00*1.48096*1.48044*1.48109*1.4803
01/18/2012 17:50:00*1.48044*1.48088*1.48108*1.48018
01/18/2012 17:55:00*1.48088*1.48054*1.48088*1.47988
01/18/2012 18:00:00*1.48054*1.48096*1.48096*1.48045
01/18/2012 18:05:00*1.48082*1.48147*1.4815*1.48082
01/18/2012 18:10:00*1.48145*1.48064*1.48147*1.48058
01/18/2012 18:15:00*1.48064*1.48047*1.48079*1.48028
01/18/2012 18:20:00*1.48047*1.48026*1.48047*1.48022
01/18/2012 18:25:00*1.48026*1.48052*1.48073*1.48015
01/18/2012 18:30:00*1.48053*1.48118*1.48142*1.48052
01/18/2012 18:35:00*1.48118*1.48088*1.48118*1.48064
01/18/2012 18:40:00*1.48088*1.4815*1.48171*1.48088
01/18/2012 18:45:00*1.4815*1.48111*1.48159*1.48061
01/18/2012 18:50:00*1.48111*1.48109*1.48125*1.4808
01/18/2012 18:55:00*1.48109*1.48103*1.48114*1.48056
01/18/2012 19:00:00*1.48103*1.48081*1.48107*1.4807
01/18/2012 19:05:00*1.48081*1.48139*1.48148*1.48081
01/18/2012 19:10:00*1.48139*1.48046*1.48139*1.48044
01/18/2012 19:15:00*1.48046*1.48095*1.48095*1.48045
01/18/2012 19:20:00*1.48095*1.4802*1.48099*1.4802
01/18/2012 19:25:00*1.4802*1.48001*1.48042*1.47964
01/18/2012 19:30:00*1.48042*1.4808*1.4808*1.47983
01/18/2012 19:35:00*1.4808*1.48228*1.48297*1.4808
01/18/2012 19:40:00*1.48228*1.48323*1.48344*1.48228
01/18/2012 19:45:00*1.48323*1.48409*1.48423*1.48312
01/18/2012 19:50:00*1.48423*1.48314*1.48423*1.48311
01/18/2012 19:55:00*1.48311*1.48292*1.4834*1.48282
01/18/2012 20:00:00*1.48292*1.48348*1.48369*1.48292
01/18/2012 20:05:00*1.48348*1.4837*1.48396*1.48348
01/18/2012 20:10:00*1.4837*1.48311*1.48373*1.48311
01/18/2012 20:15:00*1.48311*1.48324*1.48332*1.48283
01/18/2012 20:20:00*1.48324*1.48326*1.4835*1.48293
01/18/2012 20:25:00*1.48326*1.48377*1.48377*1.48326
01/18/2012 20:30:00*1.48377*1.48427*1.48443*1.48377
01/18/2012 20:35:00*1.48427*1.4844*1.4844*1.48367
01/18/2012 20:40:00*1.4844*1.48451*1.48451*1.48429
01/18/2012 20:45:00*1.48451*1.4843*1.48454*1.48428
01/18/2012 20:50:00*1.4843*1.48364*1.4843*1.48364
01/18/2012 20:55:00*1.48364*1.483*1.48364*1.48283
01/18/2012 21:00:00*1.483*1.48306*1.48306*1.48285
01/18/2012 21:05:00*1.48306*1.48364*1.4837*1.48306
01/18/2012 21:10:00*1.48364*1.48421*1.48421*1.48364
01/18/2012 21:15:00*1.48394*1.48386*1.48425*1.48386
01/18/2012 21:20:00*1.48386*1.48421*1.48426*1.48386
01/18/2012 21:25:00*1.48421*1.48437*1.48441*1.48415
01/18/2012 21:30:00*1.48428*1.48464*1.48464*1.48419
01/18/2012 21:35:00*1.4843*1.48409*1.48472*1.48398
01/18/2012 21:40:00*1.48409*1.48381*1.48409*1.48365
01/18/2012 21:45:00*1.48381*1.48409*1.48419*1.48375
01/18/2012 21:50:00*1.48409*1.48375*1.48415*1.48362
01/18/2012 21:55:00*1.48375*1.48361*1.48389*1.48352
01/18/2012 22:00:00*1.48361*1.484*1.48402*1.48361
01/18/2012 22:05:00*1.484*1.48435*1.48435*1.484
01/18/2012 22:10:00*1.48435*1.48483*1.48527*1.48435
01/18/2012 22:15:00*1.48481*1.48458*1.4849*1.48457
01/18/2012 22:20:00*1.48458*1.48484*1.48484*1.48448
01/18/2012 22:25:00*1.48484*1.48458*1.48484*1.48439
01/18/2012 22:30:00*1.48458*1.48441*1.48468*1.48436
01/18/2012 22:35:00*1.48441*1.48446*1.48468*1.48426
01/18/2012 22:40:00*1.48446*1.48451*1.48461*1.48443
01/18/2012 22:45:00*1.48451*1.48453*1.48479*1.48451
01/18/2012 22:50:00*1.48453*1.48491*1.48527*1.48424
01/18/2012 22:55:00*1.48491*1.48489*1.48531*1.48486
01/18/2012 23:00:00*1.48489*1.48523*1.48529*1.4848
01/18/2012 23:05:00*1.48523*1.48508*1.48537*1.48505
01/18/2012 23:10:00*1.48508*1.48482*1.48518*1.48481
01/18/2012 23:15:00*1.48482*1.48481*1.48491*1.48467
01/18/2012 23:20:00*1.48481*1.48508*1.48517*1.48481
01/18/2012 23:25:00*1.48508*1.48469*1.48508*1.48469
01/18/2012 23:30:00*1.48469*1.48488*1.48493*1.48469
01/18/2012 23:35:00*1.48488*1.48515*1.48518*1.48487
01/18/2012 23:40:00*1.48503*1.48476*1.48515*1.48459
01/18/2012 23:45:00*1.48476*1.48476*1.48487*1.48452
01/18/2012 23:50:00*1.48476*1.48439*1.48476*1.48437
01/18/2012 23:55:00*1.48439*1.48436*1.48458*1.48432
01/19/2012 00:00:00*1.48432*1.48409*1.48437*1.48407
01/19/2012 00:05:00*1.48407*1.48401*1.48426*1.48391
01/19/2012 00:10:00*1.48401*1.48392*1.48414*1.4838
01/19/2012 00:15:00*1.48392*1.48405*1.48405*1.48382
01/19/2012 00:20:00*1.48405*1.4847*1.4847*1.4839
01/19/2012 00:25:00*1.48413*1.48468*1.48476*1.48413
01/19/2012 00:30:00*1.4847*1.48469*1.48479*1.48458
01/19/2012 00:35:00*1.48469*1.48528*1.48541*1.48469
01/19/2012 00:40:00*1.48528*1.48561*1.48564*1.48522
01/19/2012 00:45:00*1.48561*1.48577*1.48591*1.48561
01/19/2012 00:50:00*1.48577*1.48552*1.48577*1.48549
01/19/2012 00:55:00*1.48552*1.48584*1.48605*1.48552
01/19/2012 01:00:00*1.48596*1.4862*1.4862*1.48579
01/19/2012 01:05:00*1.4862*1.48537*1.4862*1.48529
01/19/2012 01:10:00*1.48537*1.48534*1.48571*1.48532
01/19/2012 01:15:00*1.48544*1.48548*1.48571*1.48525
01/19/2012 01:20:00*1.48548*1.48538*1.48548*1.48538
01/19/2012 01:25:00*1.48538*1.48501*1.48538*1.48488
01/19/2012 01:30:00*1.48498*1.48532*1.48532*1.48496
01/19/2012 01:35:00*1.48532*1.48519*1.48532*1.48519
01/19/2012 01:40:00*1.48519*1.48534*1.48534*1.48519
01/19/2012 01:45:00*1.48534*1.48543*1.48543*1.48517
01/19/2012 01:50:00*1.48543*1.48481*1.48543*1.48476
01/19/2012 01:55:00*1.48478*1.48512*1.48526*1.48477
01/19/2012 02:00:00*1.48512*1.4851*1.48535*1.4851
01/19/2012 02:05:00*1.4851*1.48476*1.4857*1.48476
01/19/2012 02:10:00*1.48528*1.48464*1.48528*1.48457
01/19/2012 02:15:00*1.48464*1.48556*1.48561*1.48464
01/19/2012 02:20:00*1.48556*1.48538*1.48556*1.48514
01/19/2012 02:25:00*1.48538*1.48613*1.48627*1.48538
01/19/2012 02:30:00*1.48627*1.48581*1.48627*1.48571
01/19/2012 02:35:00*1.48581*1.48583*1.48607*1.48566
01/19/2012 02:40:00*1.48583*1.48558*1.48583*1.48555
01/19/2012 02:45:00*1.48558*1.48583*1.48583*1.48551
01/19/2012 02:50:00*1.48583*1.48625*1.48625*1.48583
01/19/2012 02:55:00*1.48625*1.48545*1.48625*1.48545
01/19/2012 03:00:00*1.48545*1.48593*1.48593*1.48545
01/19/2012 03:05:00*1.48593*1.48532*1.48593*1.48507
01/19/2012 03:10:00*1.48532*1.48518*1.48543*1.48507
01/19/2012 03:15:00*1.48518*1.48542*1.48558*1.48518
01/19/2012 03:20:00*1.48542*1.48484*1.48542*1.48481
01/19/2012 03:25:00*1.48484*1.48478*1.48489*1.48474
01/19/2012 03:30:00*1.48474*1.48494*1.48494*1.48456
01/19/2012 03:35:00*1.48494*1.48543*1.48543*1.4849
01/19/2012 03:40:00*1.48543*1.48526*1.48543*1.48526
01/19/2012 03:45:00*1.48526*1.4858*1.48586*1.48526
01/19/2012 03:50:00*1.4858*1.48455*1.4858*1.48455
01/19/2012 03:55:00*1.48455*1.48476*1.48476*1.48442
01/19/2012 04:00:00*1.48476*1.48466*1.4851*1.48457
01/19/2012 04:05:00*1.48466*1.48373*1.48466*1.48355
01/19/2012 04:10:00*1.48373*1.48447*1.48447*1.48373
01/19/2012 04:15:00*1.48447*1.48516*1.48521*1.48447
01/19/2012 04:20:00*1.48516*1.48362*1.48516*1.48349
01/19/2012 04:25:00*1.48362*1.48426*1.48444*1.48362
01/19/2012 04:30:00*1.48426*1.48425*1.48426*1.48384
01/19/2012 04:35:00*1.48425*1.48393*1.48425*1.48393
01/19/2012 04:40:00*1.48393*1.48426*1.48452*1.48393
01/19/2012 04:45:00*1.48426*1.48409*1.48476*1.48404
01/19/2012 04:50:00*1.48409*1.48431*1.48431*1.4836
01/19/2012 04:55:00*1.48431*1.48446*1.48446*1.48382
01/19/2012 05:00:00*1.48446*1.48434*1.48446*1.48434
01/19/2012 05:05:00*1.48434*1.48536*1.48536*1.48434
01/19/2012 05:10:00*1.48536*1.48505*1.48539*1.48505
01/19/2012 05:15:00*1.48505*1.48489*1.48505*1.48429
01/19/2012 05:20:00*1.48489*1.48522*1.4853*1.48489
01/19/2012 05:25:00*1.48522*1.48525*1.48541*1.48501
01/19/2012 05:30:00*1.48525*1.48535*1.48541*1.48525
01/19/2012 05:35:00*1.48535*1.48479*1.48535*1.48479
01/19/2012 05:40:00*1.48479*1.48476*1.48488*1.48471
01/19/2012 05:45:00*1.48476*1.48356*1.48485*1.48356
01/19/2012 05:50:00*1.48356*1.48373*1.48373*1.48356
01/19/2012 05:55:00*1.48373*1.48331*1.48373*1.48331
01/19/2012 06:00:00*1.48331*1.48374*1.48374*1.48299
01/19/2012 06:05:00*1.48374*1.48326*1.48379*1.48326
01/19/2012 06:10:00*1.48326*1.48327*1.48327*1.48232
01/19/2012 06:15:00*1.48327*1.48303*1.48355*1.48294
01/19/2012 06:20:00*1.48303*1.48306*1.48356*1.48291
01/19/2012 06:25:00*1.48297*1.48392*1.48395*1.48297
01/19/2012 06:30:00*1.48392*1.48369*1.48397*1.48338
01/19/2012 06:35:00*1.48354*1.48383*1.48388*1.48354
01/19/2012 06:40:00*1.48383*1.48356*1.48391*1.48331
01/19/2012 06:45:00*1.48356*1.48309*1.48364*1.48309
01/19/2012 06:50:00*1.48309*1.48261*1.48309*1.48261
01/19/2012 06:55:00*1.48261*1.48356*1.48357*1.48261
01/19/2012 07:00:00*1.48356*1.48357*1.48358*1.48337
01/19/2012 07:05:00*1.48357*1.48328*1.48375*1.48328
01/19/2012 07:10:00*1.48328*1.48295*1.48332*1.48295
01/19/2012 07:15:00*1.48295*1.48387*1.48403*1.48295
01/19/2012 07:20:00*1.48387*1.48332*1.48389*1.48332
01/19/2012 07:25:00*1.48332*1.48313*1.48333*1.48313
01/19/2012 07:30:00*1.48313*1.48264*1.4832*1.4826
01/19/2012 07:35:00*1.48264*1.48285*1.4829*1.48258
01/19/2012 07:40:00*1.48285*1.48337*1.48341*1.4826
01/19/2012 07:45:00*1.48337*1.48349*1.48361*1.48337
01/19/2012 07:50:00*1.48349*1.48353*1.48406*1.48322
01/19/2012 07:55:00*1.48353*1.48427*1.48428*1.48353
01/19/2012 08:00:00*1.48427*1.4839*1.48445*1.48384
01/19/2012 08:05:00*1.4839*1.48398*1.48406*1.48387
01/19/2012 08:10:00*1.48398*1.48359*1.48398*1.48335
01/19/2012 08:15:00*1.48359*1.48302*1.48359*1.48294
01/19/2012 08:20:00*1.48302*1.48265*1.48302*1.48265
01/19/2012 08:25:00*1.48265*1.48307*1.48325*1.48265
01/19/2012 08:30:00*1.48307*1.4833*1.48336*1.48281
01/19/2012 08:35:00*1.4833*1.48315*1.4833*1.48183
01/19/2012 08:40:00*1.48315*1.48203*1.48315*1.48149
01/19/2012 08:45:00*1.48203*1.48177*1.4821*1.48177
01/19/2012 08:50:00*1.48177*1.48239*1.48247*1.48177
01/19/2012 08:55:00*1.48239*1.4822*1.48239*1.48194
01/19/2012 09:00:00*1.48216*1.48139*1.48221*1.48139
01/19/2012 09:05:00*1.48139*1.48161*1.48161*1.48104
01/19/2012 09:10:00*1.48161*1.48196*1.482*1.48149
01/19/2012 09:15:00*1.48196*1.48219*1.48219*1.48196
01/19/2012 09:20:00*1.48219*1.48214*1.48255*1.48214
01/19/2012 09:25:00*1.48214*1.48228*1.48259*1.48214
01/19/2012 09:30:00*1.48228*1.48246*1.48248*1.48182
01/19/2012 09:35:00*1.48246*1.48211*1.48252*1.48211
01/19/2012 09:40:00*1.48211*1.48189*1.48273*1.48189
01/19/2012 09:45:00*1.48189*1.4826*1.4828*1.48189
01/19/2012 09:50:00*1.4826*1.48349*1.48349*1.4826
01/19/2012 09:55:00*1.48349*1.48398*1.48407*1.48349
01/19/2012 10:00:00*1.48398*1.48325*1.48398*1.48325
01/19/2012 10:05:00*1.48325*1.48489*1.48503*1.48325
01/19/2012 10:10:00*1.48489*1.48529*1.48532*1.48489
01/19/2012 10:15:00*1.48529*1.4848*1.48529*1.48473
01/19/2012 10:20:00*1.4848*1.48486*1.48486*1.48465
01/19/2012 10:25:00*1.48486*1.48454*1.48486*1.48429
01/19/2012 10:30:00*1.48454*1.48509*1.48518*1.48454
01/19/2012 10:35:00*1.48509*1.48526*1.48526*1.48474
01/19/2012 10:40:00*1.48526*1.48473*1.48526*1.48463
01/19/2012 10:45:00*1.48473*1.48434*1.48473*1.48405
01/19/2012 10:50:00*1.48434*1.48578*1.48578*1.48434
01/19/2012 10:55:00*1.48578*1.48558*1.48578*1.48531
01/19/2012 11:00:00*1.48558*1.4864*1.4864*1.48558
01/19/2012 11:05:00*1.4864*1.48509*1.4864*1.48494
01/19/2012 11:10:00*1.48509*1.48505*1.48509*1.48495
01/19/2012 11:15:00*1.48505*1.48447*1.48505*1.48447
01/19/2012 11:20:00*1.48447*1.48489*1.48489*1.48413
01/19/2012 11:25:00*1.48489*1.48429*1.48504*1.48429
01/19/2012 11:30:00*1.48429*1.48476*1.48489*1.48429
01/19/2012 11:35:00*1.48476*1.48467*1.48476*1.48422
01/19/2012 11:40:00*1.48467*1.48489*1.48489*1.48464
01/19/2012 11:45:00*1.48489*1.4846*1.48489*1.48454
01/19/2012 11:50:00*1.4846*1.48579*1.48583*1.4846
01/19/2012 11:55:00*1.48579*1.4861*1.48613*1.48565
01/19/2012 12:00:00*1.4861*1.48582*1.48639*1.48582
01/19/2012 12:05:00*1.48582*1.48599*1.48646*1.48582
01/19/2012 12:10:00*1.48599*1.48676*1.48676*1.48599
01/19/2012 12:15:00*1.48676*1.4869*1.48696*1.48673
01/19/2012 12:20:00*1.4869*1.48695*1.48703*1.4866
01/19/2012 12:25:00*1.48695*1.48701*1.4873*1.48695
01/19/2012 12:30:00*1.48701*1.48756*1.48756*1.48701
01/19/2012 12:35:00*1.48756*1.48723*1.48756*1.48723
01/19/2012 12:40:00*1.48723*1.48719*1.48733*1.48711
01/19/2012 12:45:00*1.48719*1.48681*1.48719*1.48666
01/19/2012 12:50:00*1.48681*1.48642*1.48681*1.48641
01/19/2012 12:55:00*1.48642*1.48637*1.48654*1.48633
01/19/2012 13:00:00*1.48637*1.48632*1.4864*1.48616
01/19/2012 13:05:00*1.48632*1.48644*1.48671*1.48632
01/19/2012 13:10:00*1.48644*1.48638*1.48644*1.48616
01/19/2012 13:15:00*1.48638*1.48672*1.48677*1.48638
01/19/2012 13:20:00*1.48672*1.4864*1.48694*1.4864
01/19/2012 13:25:00*1.4864*1.48708*1.48711*1.4864
01/19/2012 13:30:00*1.48708*1.48706*1.48735*1.48706
01/19/2012 13:35:00*1.48706*1.48654*1.48706*1.48638
01/19/2012 13:40:00*1.48654*1.48652*1.48663*1.48645
01/19/2012 13:45:00*1.48652*1.48672*1.48688*1.48652
01/19/2012 13:50:00*1.48672*1.48632*1.48672*1.48628
01/19/2012 13:55:00*1.48632*1.48628*1.48645*1.48624
01/19/2012 14:00:00*1.48628*1.48769*1.48769*1.48628
01/19/2012 14:05:00*1.48769*1.48717*1.48769*1.48704
01/19/2012 14:10:00*1.48717*1.48731*1.48731*1.48682
01/19/2012 14:15:00*1.48731*1.48696*1.48734*1.48696
01/19/2012 14:20:00*1.48696*1.48715*1.48717*1.48696
01/19/2012 14:25:00*1.48715*1.48722*1.48726*1.48709
01/19/2012 14:30:00*1.48722*1.48737*1.48739*1.48722
01/19/2012 14:35:00*1.48737*1.48773*1.48773*1.48728
01/19/2012 14:40:00*1.48773*1.48797*1.48797*1.48772
01/19/2012 14:45:00*1.48797*1.48736*1.48797*1.48735
01/19/2012 14:50:00*1.48736*1.48728*1.48787*1.48728
01/19/2012 14:55:00*1.48728*1.48749*1.48766*1.48728
01/19/2012 15:00:00*1.48749*1.48728*1.48759*1.48708
01/19/2012 15:05:00*1.48728*1.4871*1.48745*1.48705
01/19/2012 15:10:00*1.4871*1.48688*1.4871*1.48675
01/19/2012 15:15:00*1.48688*1.48665*1.48704*1.48657
01/19/2012 15:20:00*1.48665*1.48664*1.48682*1.4866
01/19/2012 15:25:00*1.48664*1.48652*1.48679*1.48649
01/19/2012 15:30:00*1.48652*1.48633*1.48669*1.4863
01/19/2012 15:35:00*1.48633*1.48714*1.48714*1.48633
01/19/2012 15:40:00*1.48714*1.48719*1.48719*1.48681
01/19/2012 15:45:00*1.48719*1.48691*1.48727*1.48691
01/19/2012 15:50:00*1.48691*1.48705*1.48722*1.48687
01/19/2012 15:55:00*1.48705*1.48744*1.48756*1.48705
01/19/2012 16:00:00*1.48744*1.48694*1.48751*1.4867
01/19/2012 16:05:00*1.48694*1.48691*1.48707*1.48658
01/19/2012 16:10:00*1.48691*1.4869*1.48691*1.48648
01/19/2012 16:15:00*1.4869*1.4867*1.48703*1.4867
01/19/2012 16:20:00*1.4867*1.48632*1.4867*1.48632
01/19/2012 16:25:00*1.48632*1.48586*1.48632*1.48558
01/19/2012 16:30:00*1.48586*1.48584*1.48586*1.48575
01/19/2012 16:35:00*1.48584*1.48566*1.48584*1.48558
01/19/2012 16:40:00*1.48566*1.48553*1.48566*1.48546
01/19/2012 16:45:00*1.48553*1.48557*1.48561*1.48536
01/19/2012 16:50:00*1.48557*1.48596*1.48596*1.48557
01/19/2012 16:55:00*1.48596*1.48641*1.48641*1.4859
01/19/2012 17:00:00*1.48641*1.48631*1.48641*1.48626
