01/17/2012 17:05:00*1.47752*1.47734*1.47752*1.47599
01/17/2012 17:10:00*1.47734*1.47679*1.47742*1.47678
01/17/2012 17:15:00*1.47679*1.47715*1.47715*1.47668
01/17/2012 17:20:00*1.47715*1.47706*1.47738*1.47695
01/17/2012 17:25:00*1.47706*1.47727*1.47743*1.47705
01/17/2012 17:30:00*1.47727*1.47773*1.47773*1.47704
01/17/2012 17:35:00*1.47773*1.47782*1.47782*1.47705
01/17/2012 17:40:00*1.47782*1.47765*1.47782*1.47749
01/17/2012 17:45:00*1.47765*1.47703*1.47773*1.47703
01/17/2012 17:50:00*1.47703*1.47757*1.47761*1.47703
01/17/2012 17:55:00*1.47757*1.47798*1.47798*1.47757
01/17/2012 18:00:00*1.47798*1.47794*1.47804*1.47781
01/17/2012 18:05:00*1.47794*1.47727*1.47813*1.47727
01/17/2012 18:10:00*1.47727*1.47721*1.47769*1.47705
01/17/2012 18:15:00*1.47721*1.47699*1.47743*1.47699
01/17/2012 18:20:00*1.47699*1.47711*1.47712*1.47689
01/17/2012 18:25:00*1.47711*1.47779*1.47779*1.47711
01/17/2012 18:30:00*1.47779*1.47742*1.47797*1.4772
01/17/2012 18:35:00*1.47742*1.47758*1.47776*1.47742
01/17/2012 18:40:00*1.47758*1.47724*1.47758*1.47723
01/17/2012 18:45:00*1.47724*1.47731*1.47741*1.47724
01/17/2012 18:50:00*1.47731*1.47792*1.47792*1.47731
01/17/2012 18:55:00*1.47792*1.47796*1.47797*1.47786
01/17/2012 19:00:00*1.47796*1.47716*1.47796*1.47716
01/17/2012 19:05:00*1.47716*1.47649*1.47716*1.47646
01/17/2012 19:10:00*1.47649*1.4762*1.47649*1.4761
01/17/2012 19:15:00*1.4762*1.47687*1.47689*1.47617
01/17/2012 19:20:00*1.47687*1.4769*1.47708*1.47687
01/17/2012 19:25:00*1.4769*1.47724*1.47737*1.4769
01/17/2012 19:30:00*1.47724*1.47686*1.47734*1.47677
01/17/2012 19:35:00*1.47686*1.47694*1.47714*1.47686
01/17/2012 19:40:00*1.47694*1.47666*1.477*1.47666
01/17/2012 19:45:00*1.47666*1.47655*1.47668*1.4764
01/17/2012 19:50:00*1.47655*1.47663*1.47679*1.47641
01/17/2012 19:55:00*1.47663*1.47644*1.47681*1.47643
01/17/2012 20:00:00*1.47644*1.47664*1.47666*1.47571
01/17/2012 20:05:00*1.47664*1.47633*1.4767*1.47633
01/17/2012 20:10:00*1.47633*1.47613*1.47633*1.47595
01/17/2012 20:15:00*1.47613*1.47655*1.47671*1.4761
01/17/2012 20:20:00*1.47655*1.47697*1.477*1.47652
01/17/2012 20:25:00*1.47697*1.47684*1.47716*1.47676
01/17/2012 20:30:00*1.47684*1.47692*1.47702*1.47682
01/17/2012 20:35:00*1.47692*1.47707*1.47712*1.47691
01/17/2012 20:40:00*1.47707*1.47751*1.47786*1.47707
01/17/2012 20:45:00*1.47751*1.47712*1.47751*1.47712
01/17/2012 20:50:00*1.47712*1.47759*1.47778*1.47712
01/17/2012 20:55:00*1.47759*1.47659*1.4776*1.47659
01/17/2012 21:00:00*1.47659*1.47682*1.47714*1.47659
01/17/2012 21:05:00*1.47682*1.47661*1.47702*1.47661
01/17/2012 21:10:00*1.47661*1.47686*1.47686*1.47661
01/17/2012 21:15:00*1.47686*1.47691*1.47691*1.47658
01/17/2012 21:20:00*1.47691*1.47732*1.47732*1.47691
01/17/2012 21:25:00*1.47732*1.4779*1.4779*1.47727
01/17/2012 21:30:00*1.4779*1.47766*1.4779*1.47761
01/17/2012 21:35:00*1.47766*1.47813*1.47813*1.47743
01/17/2012 21:40:00*1.47813*1.47823*1.47823*1.47788
01/17/2012 21:45:00*1.47823*1.47804*1.47823*1.47785
01/17/2012 21:50:00*1.47804*1.47797*1.47815*1.4778
01/17/2012 21:55:00*1.47797*1.47801*1.47826*1.47797
01/17/2012 22:00:00*1.47801*1.47774*1.47823*1.47751
01/17/2012 22:05:00*1.47774*1.47802*1.47802*1.47773
01/17/2012 22:10:00*1.47802*1.47775*1.47835*1.47767
01/17/2012 22:15:00*1.47775*1.47774*1.4778*1.47739
01/17/2012 22:20:00*1.47774*1.47828*1.47829*1.47774
01/17/2012 22:25:00*1.47828*1.4785*1.4785*1.47804
01/17/2012 22:30:00*1.4785*1.47843*1.4785*1.4783
01/17/2012 22:35:00*1.47843*1.47842*1.47865*1.47822
01/17/2012 22:40:00*1.47842*1.47833*1.47843*1.47833
01/17/2012 22:45:00*1.47833*1.47764*1.47833*1.47764
01/17/2012 22:50:00*1.47764*1.47686*1.47764*1.47686
01/17/2012 22:55:00*1.47686*1.47634*1.47698*1.47615
01/17/2012 23:00:00*1.47634*1.47637*1.47644*1.47611
01/17/2012 23:05:00*1.47637*1.4764*1.47651*1.47631
01/17/2012 23:10:00*1.4764*1.47631*1.47663*1.47631
01/17/2012 23:15:00*1.47631*1.47565*1.47631*1.47565
01/17/2012 23:20:00*1.47565*1.47587*1.47593*1.47565
01/17/2012 23:25:00*1.47587*1.47596*1.47605*1.47587
01/17/2012 23:30:00*1.47596*1.47598*1.47598*1.47543
01/17/2012 23:35:00*1.47598*1.47606*1.47607*1.47596
01/17/2012 23:40:00*1.47606*1.47585*1.47612*1.47566
01/17/2012 23:45:00*1.47585*1.47602*1.47614*1.47585
01/17/2012 23:50:00*1.47602*1.47645*1.47648*1.47602
01/17/2012 23:55:00*1.47645*1.47601*1.47645*1.47601
01/18/2012 00:00:00*1.47601*1.476*1.47633*1.47598
01/18/2012 00:05:00*1.4762*1.47623*1.4763*1.47584
01/18/2012 00:10:00*1.47623*1.47645*1.47652*1.47623
01/18/2012 00:15:00*1.47645*1.47641*1.47648*1.4762
01/18/2012 00:20:00*1.47641*1.47621*1.47678*1.47621
01/18/2012 00:25:00*1.47621*1.47634*1.4764*1.47577
01/18/2012 00:30:00*1.47634*1.47686*1.47708*1.47634
01/18/2012 00:35:00*1.47686*1.47696*1.47712*1.47637
01/18/2012 00:40:00*1.47696*1.47683*1.4772*1.47666
01/18/2012 00:45:00*1.47683*1.47673*1.47688*1.4764
01/18/2012 00:50:00*1.47673*1.47674*1.47685*1.47618
01/18/2012 00:55:00*1.47674*1.47656*1.47675*1.47642
01/18/2012 01:00:00*1.47656*1.47665*1.47667*1.47641
01/18/2012 01:05:00*1.47665*1.47671*1.47673*1.4762
01/18/2012 01:10:00*1.47671*1.47659*1.47685*1.47649
01/18/2012 01:15:00*1.47659*1.47637*1.4768*1.47635
01/18/2012 01:20:00*1.47637*1.477*1.4772*1.47637
01/18/2012 01:25:00*1.477*1.4769*1.47707*1.47674
01/18/2012 01:30:00*1.4769*1.47694*1.47721*1.47681
01/18/2012 01:35:00*1.47694*1.47655*1.47694*1.4765
01/18/2012 01:40:00*1.47655*1.47588*1.47655*1.47579
01/18/2012 01:45:00*1.47588*1.47642*1.4765*1.47588
01/18/2012 01:50:00*1.47642*1.47684*1.47696*1.47635
01/18/2012 01:55:00*1.47684*1.47721*1.47739*1.47676
01/18/2012 02:00:00*1.47721*1.47674*1.4776*1.47655
01/18/2012 02:05:00*1.47674*1.47703*1.47743*1.47664
01/18/2012 02:10:00*1.47703*1.47699*1.47771*1.47686
01/18/2012 02:15:00*1.47699*1.47667*1.47717*1.47666
01/18/2012 02:20:00*1.47667*1.47729*1.47774*1.47667
01/18/2012 02:25:00*1.47729*1.47714*1.47751*1.47702
01/18/2012 02:30:00*1.47714*1.47724*1.47797*1.47701
01/18/2012 02:35:00*1.47724*1.478*1.47856*1.47711
01/18/2012 02:40:00*1.478*1.47736*1.47826*1.47728
01/18/2012 02:45:00*1.47736*1.47699*1.47741*1.4767
01/18/2012 02:50:00*1.47699*1.47668*1.47701*1.47595
01/18/2012 02:55:00*1.47668*1.47733*1.4774*1.47643
01/18/2012 03:00:00*1.47733*1.47747*1.478*1.47712
01/18/2012 03:05:00*1.47747*1.47737*1.47817*1.47684
01/18/2012 03:10:00*1.47737*1.47821*1.4784*1.47737
01/18/2012 03:15:00*1.47821*1.47816*1.47852*1.47772
01/18/2012 03:20:00*1.47816*1.47869*1.47912*1.47816
01/18/2012 03:25:00*1.47869*1.4787*1.47899*1.47838
01/18/2012 03:30:00*1.4787*1.47904*1.47949*1.47865
01/18/2012 03:35:00*1.47904*1.47995*1.48024*1.47895
01/18/2012 03:40:00*1.47995*1.479*1.48001*1.47864
01/18/2012 03:45:00*1.479*1.47833*1.47926*1.47811
01/18/2012 03:50:00*1.47833*1.47784*1.47881*1.47781
01/18/2012 03:55:00*1.47784*1.4788*1.47904*1.47778
01/18/2012 04:00:00*1.4788*1.47876*1.47899*1.4783
01/18/2012 04:05:00*1.47876*1.47928*1.47966*1.4787
01/18/2012 04:10:00*1.47928*1.47891*1.47936*1.47862
01/18/2012 04:15:00*1.47891*1.47854*1.47914*1.47848
01/18/2012 04:20:00*1.47854*1.47873*1.479*1.47845
01/18/2012 04:25:00*1.47873*1.47924*1.47928*1.47869
01/18/2012 04:30:00*1.47924*1.478*1.47924*1.47785
01/18/2012 04:35:00*1.478*1.47803*1.47904*1.47793
01/18/2012 04:40:00*1.47803*1.47778*1.47814*1.47727
01/18/2012 04:45:00*1.47778*1.47769*1.47788*1.47693
01/18/2012 04:50:00*1.47769*1.47819*1.4785*1.47752
01/18/2012 04:55:00*1.47819*1.4785*1.47872*1.47755
01/18/2012 05:00:00*1.4785*1.47871*1.47933*1.47805
01/18/2012 05:05:00*1.47871*1.47852*1.479*1.47825
01/18/2012 05:10:00*1.47852*1.47867*1.47879*1.47837
01/18/2012 05:15:00*1.47867*1.47676*1.4794*1.47676
01/18/2012 05:20:00*1.47676*1.47541*1.47695*1.47519
01/18/2012 05:25:00*1.47541*1.47614*1.47614*1.47508
01/18/2012 05:30:00*1.47614*1.47594*1.47666*1.47579
01/18/2012 05:35:00*1.47594*1.47671*1.47691*1.47566
01/18/2012 05:40:00*1.47671*1.47711*1.47724*1.47644
01/18/2012 05:45:00*1.47711*1.47627*1.47729*1.47611
01/18/2012 05:50:00*1.47627*1.47566*1.47631*1.47474
01/18/2012 05:55:00*1.47566*1.4753*1.47608*1.47502
01/18/2012 06:00:00*1.4753*1.4748*1.47531*1.47379
01/18/2012 06:05:00*1.4748*1.47431*1.47486*1.47406
01/18/2012 06:10:00*1.47431*1.47579*1.47584*1.47431
01/18/2012 06:15:00*1.47579*1.4751*1.47586*1.47498
01/18/2012 06:20:00*1.4751*1.47598*1.47615*1.47488
01/18/2012 06:25:00*1.47598*1.477*1.4771*1.47589
01/18/2012 06:30:00*1.477*1.47653*1.47714*1.47624
01/18/2012 06:35:00*1.47653*1.47637*1.47685*1.4763
01/18/2012 06:40:00*1.47637*1.47619*1.47659*1.47608
01/18/2012 06:45:00*1.47619*1.47754*1.47766*1.47614
01/18/2012 06:50:00*1.47754*1.4775*1.4778*1.47728
01/18/2012 06:55:00*1.4775*1.47731*1.47767*1.47722
01/18/2012 07:00:00*1.47731*1.47665*1.4776*1.47651
01/18/2012 07:05:00*1.47665*1.47729*1.47761*1.47665
01/18/2012 07:10:00*1.47729*1.47778*1.47818*1.47716
01/18/2012 07:15:00*1.47778*1.47796*1.47843*1.47742
01/18/2012 07:20:00*1.47796*1.47826*1.4785*1.47753
01/18/2012 07:25:00*1.47826*1.47792*1.47839*1.47767
01/18/2012 07:30:00*1.47792*1.47853*1.47871*1.47791
01/18/2012 07:35:00*1.47853*1.47805*1.47875*1.47805
01/18/2012 07:40:00*1.47805*1.4781*1.47843*1.47796
01/18/2012 07:45:00*1.4781*1.47813*1.47833*1.47737
01/18/2012 07:50:00*1.47813*1.47812*1.47817*1.47744
01/18/2012 07:55:00*1.47812*1.47765*1.47838*1.47757
01/18/2012 08:00:00*1.47765*1.47831*1.47833*1.47761
01/18/2012 08:05:00*1.47831*1.47852*1.4786*1.47812
01/18/2012 08:10:00*1.47852*1.47841*1.47877*1.47829
01/18/2012 08:15:00*1.47841*1.48015*1.48022*1.47805
01/18/2012 08:20:00*1.48015*1.47982*1.48039*1.47962
01/18/2012 08:25:00*1.47982*1.48017*1.48033*1.47969
01/18/2012 08:30:00*1.48017*1.48002*1.48048*1.47974
01/18/2012 08:35:00*1.48002*1.47984*1.48036*1.47925
01/18/2012 08:40:00*1.47984*1.47992*1.48006*1.47956
01/18/2012 08:45:00*1.47992*1.48023*1.48047*1.4798
01/18/2012 08:50:00*1.48023*1.4799*1.48047*1.4798
01/18/2012 08:55:00*1.4799*1.48042*1.48065*1.47986
01/18/2012 09:00:00*1.48042*1.48076*1.48109*1.47905
01/18/2012 09:05:00*1.48076*1.48122*1.48147*1.48074
01/18/2012 09:10:00*1.48122*1.48068*1.4814*1.48041
01/18/2012 09:15:00*1.48068*1.48173*1.48175*1.48052
01/18/2012 09:20:00*1.48173*1.48241*1.48257*1.48154
01/18/2012 09:25:00*1.48241*1.4826*1.48273*1.48202
01/18/2012 09:30:00*1.4826*1.48207*1.48296*1.48198
01/18/2012 09:35:00*1.48207*1.4822*1.48303*1.48207
01/18/2012 09:40:00*1.4822*1.48246*1.48271*1.48211
01/18/2012 09:45:00*1.48246*1.48268*1.48322*1.48235
01/18/2012 09:50:00*1.48268*1.48349*1.48357*1.48254
01/18/2012 09:55:00*1.48349*1.48566*1.48654*1.48349
01/18/2012 10:00:00*1.48566*1.48574*1.48657*1.48566
01/18/2012 10:05:00*1.48574*1.48486*1.48613*1.48481
01/18/2012 10:10:00*1.48486*1.48463*1.48536*1.48463
01/18/2012 10:15:00*1.48463*1.484*1.4852*1.4837
01/18/2012 10:20:00*1.484*1.484*1.48429*1.48356
01/18/2012 10:25:00*1.484*1.48305*1.4841*1.48254
01/18/2012 10:30:00*1.48305*1.48316*1.48338*1.48271
01/18/2012 10:35:00*1.48316*1.48257*1.48316*1.4821
01/18/2012 10:40:00*1.48257*1.48226*1.48272*1.48184
01/18/2012 10:45:00*1.48226*1.48281*1.48318*1.48209
01/18/2012 10:50:00*1.48281*1.4827*1.48314*1.48224
01/18/2012 10:55:00*1.4827*1.48295*1.48309*1.48265
01/18/2012 11:00:00*1.48295*1.48327*1.48338*1.48225
01/18/2012 11:05:00*1.48327*1.48298*1.48338*1.48256
01/18/2012 11:10:00*1.48298*1.48303*1.48335*1.48243
01/18/2012 11:15:00*1.48303*1.48324*1.48362*1.48259
01/18/2012 11:20:00*1.48324*1.48276*1.48361*1.48276
01/18/2012 11:25:00*1.48276*1.48252*1.48307*1.48248
01/18/2012 11:30:00*1.48252*1.48253*1.48272*1.48196
01/18/2012 11:35:00*1.48253*1.48104*1.48301*1.48063
01/18/2012 11:40:00*1.48104*1.48184*1.48205*1.48093
01/18/2012 11:45:00*1.48184*1.48196*1.48217*1.48151
01/18/2012 11:50:00*1.48196*1.48229*1.48243*1.48178
01/18/2012 11:55:00*1.48229*1.48233*1.48263*1.48204
01/18/2012 12:00:00*1.48233*1.48225*1.48271*1.4821
01/18/2012 12:05:00*1.48225*1.48203*1.48252*1.48197
01/18/2012 12:10:00*1.48203*1.48197*1.48241*1.4816
01/18/2012 12:15:00*1.48197*1.48119*1.48208*1.48105
01/18/2012 12:20:00*1.48119*1.4814*1.48171*1.48099
01/18/2012 12:25:00*1.4814*1.48076*1.48168*1.48052
01/18/2012 12:30:00*1.48076*1.48096*1.48119*1.48064
01/18/2012 12:35:00*1.48096*1.48096*1.48119*1.48031
01/18/2012 12:40:00*1.48096*1.48105*1.48135*1.48068
01/18/2012 12:45:00*1.48105*1.48057*1.48108*1.48027
01/18/2012 12:50:00*1.48057*1.48045*1.48096*1.48025
01/18/2012 12:55:00*1.48045*1.48024*1.48052*1.47995
01/18/2012 13:00:00*1.48024*1.48029*1.4805*1.4799
01/18/2012 13:05:00*1.48029*1.48077*1.48078*1.48029
01/18/2012 13:10:00*1.48077*1.48036*1.48093*1.48024
01/18/2012 13:15:00*1.48036*1.48082*1.48084*1.48027
01/18/2012 13:20:00*1.48082*1.48111*1.48116*1.48059
01/18/2012 13:25:00*1.48111*1.48115*1.4814*1.48096
01/18/2012 13:30:00*1.48115*1.48113*1.48145*1.48096
01/18/2012 13:35:00*1.48113*1.48179*1.48307*1.48094
01/18/2012 13:40:00*1.48179*1.48133*1.48183*1.48129
01/18/2012 13:45:00*1.48133*1.48137*1.48162*1.48115
01/18/2012 13:50:00*1.48137*1.48191*1.48203*1.48136
01/18/2012 13:55:00*1.48191*1.48233*1.48255*1.48182
01/18/2012 14:00:00*1.48233*1.48235*1.48241*1.48179
01/18/2012 14:05:00*1.48235*1.48187*1.48235*1.48183
01/18/2012 14:10:00*1.48187*1.48135*1.48197*1.48121
01/18/2012 14:15:00*1.48135*1.48079*1.48145*1.48078
01/18/2012 14:20:00*1.48079*1.48154*1.48158*1.48073
01/18/2012 14:25:00*1.48154*1.4811*1.48156*1.48101
01/18/2012 14:30:00*1.4811*1.48076*1.48117*1.4806
01/18/2012 14:35:00*1.48076*1.48143*1.48154*1.48067
01/18/2012 14:40:00*1.48143*1.48159*1.48173*1.48119
01/18/2012 14:45:00*1.48159*1.48106*1.48159*1.48088
01/18/2012 14:50:00*1.48106*1.48117*1.48125*1.48079
01/18/2012 14:55:00*1.48117*1.48151*1.48158*1.48092
01/18/2012 15:00:00*1.48151*1.48068*1.48184*1.48041
01/18/2012 15:05:00*1.48068*1.48083*1.48083*1.48032
01/18/2012 15:10:00*1.48083*1.4814*1.48154*1.48083
01/18/2012 15:15:00*1.4814*1.4803*1.48147*1.4803
01/18/2012 15:20:00*1.4803*1.48101*1.48114*1.48023
01/18/2012 15:25:00*1.48101*1.48055*1.48104*1.48044
01/18/2012 15:30:00*1.48055*1.48039*1.48084*1.48017
01/18/2012 15:35:00*1.48039*1.48012*1.48057*1.48012
01/18/2012 15:40:00*1.48012*1.48021*1.48045*1.48012
01/18/2012 15:45:00*1.48021*1.47983*1.48021*1.47967
01/18/2012 15:50:00*1.47983*1.4798*1.47996*1.47959
01/18/2012 15:55:00*1.4798*1.48012*1.48021*1.47965
01/18/2012 16:00:00*1.48012*1.48053*1.48053*1.47991
01/18/2012 16:05:00*1.48053*1.48023*1.48053*1.47982
01/18/2012 16:10:00*1.48023*1.47986*1.48023*1.47963
01/18/2012 16:15:00*1.47986*1.47992*1.48043*1.47967
01/18/2012 16:20:00*1.47992*1.48018*1.48077*1.47984
01/18/2012 16:25:00*1.48018*1.47938*1.48018*1.4791
01/18/2012 16:30:00*1.47938*1.47932*1.4796*1.47876
01/18/2012 16:35:00*1.47932*1.47922*1.47946*1.47897
01/18/2012 16:40:00*1.47922*1.4789*1.47951*1.47884
01/18/2012 16:45:00*1.4789*1.47929*1.47943*1.47875
01/18/2012 16:50:00*1.47929*1.47929*1.47984*1.4787
01/18/2012 16:55:00*1.47929*1.47938*1.47979*1.47917
01/18/2012 17:00:00*1.47938*1.47847*1.47952*1.47838
