01/16/2012 17:05:00*1.48538*1.4858*1.4858*1.48538
01/16/2012 17:10:00*1.4858*1.48545*1.48613*1.48541
01/16/2012 17:15:00*1.48545*1.48478*1.48568*1.48478
01/16/2012 17:20:00*1.48478*1.48576*1.48576*1.48478
01/16/2012 17:25:00*1.48576*1.48564*1.48583*1.48535
01/16/2012 17:30:00*1.48564*1.48601*1.48645*1.48564
01/16/2012 17:35:00*1.48601*1.48606*1.48644*1.48571
01/16/2012 17:40:00*1.48606*1.48567*1.48606*1.48567
01/16/2012 17:45:00*1.48567*1.4853*1.48583*1.4853
01/16/2012 17:50:00*1.4853*1.48606*1.48606*1.4853
01/16/2012 17:55:00*1.48606*1.48595*1.48606*1.4855
01/16/2012 18:00:00*1.48595*1.48554*1.48595*1.48551
01/16/2012 18:05:00*1.48554*1.48533*1.48557*1.48533
01/16/2012 18:10:00*1.48533*1.48505*1.4855*1.48492
01/16/2012 18:15:00*1.48505*1.48496*1.48505*1.48484
01/16/2012 18:20:00*1.48496*1.48541*1.48541*1.48496
01/16/2012 18:25:00*1.48541*1.48539*1.48541*1.48521
01/16/2012 18:30:00*1.48539*1.48545*1.48562*1.48539
01/16/2012 18:35:00*1.48545*1.48539*1.48558*1.48535
01/16/2012 18:40:00*1.48539*1.48482*1.48551*1.4848
01/16/2012 18:45:00*1.48482*1.48448*1.48482*1.48445
01/16/2012 18:50:00*1.48448*1.48443*1.48456*1.48426
01/16/2012 18:55:00*1.48443*1.48498*1.48498*1.48443
01/16/2012 19:00:00*1.48498*1.48467*1.48501*1.48461
01/16/2012 19:05:00*1.48467*1.48393*1.48467*1.48382
01/16/2012 19:10:00*1.48393*1.48342*1.48393*1.48339
01/16/2012 19:15:00*1.48342*1.48331*1.48381*1.48327
01/16/2012 19:20:00*1.48331*1.48316*1.48331*1.48306
01/16/2012 19:25:00*1.48316*1.48321*1.48321*1.48302
01/16/2012 19:30:00*1.48321*1.48302*1.48328*1.48302
01/16/2012 19:35:00*1.48302*1.48387*1.48398*1.48302
01/16/2012 19:40:00*1.48387*1.4835*1.48387*1.48321
01/16/2012 19:45:00*1.4835*1.48313*1.48355*1.48301
01/16/2012 19:50:00*1.48313*1.48295*1.48336*1.48295
01/16/2012 19:55:00*1.48295*1.48319*1.48322*1.48253
01/16/2012 20:00:00*1.48319*1.48362*1.4837*1.48319
01/16/2012 20:05:00*1.48362*1.48329*1.48368*1.48328
01/16/2012 20:10:00*1.48329*1.48323*1.48336*1.48316
01/16/2012 20:15:00*1.48323*1.4832*1.48341*1.4832
01/16/2012 20:20:00*1.4832*1.48335*1.48335*1.48306
01/16/2012 20:25:00*1.48335*1.48313*1.48351*1.48313
01/16/2012 20:30:00*1.48313*1.48359*1.48381*1.48313
01/16/2012 20:35:00*1.48359*1.48341*1.48371*1.48341
01/16/2012 20:40:00*1.48341*1.48334*1.48346*1.48334
01/16/2012 20:45:00*1.48334*1.48305*1.48337*1.48305
01/16/2012 20:50:00*1.48305*1.48254*1.48309*1.48254
01/16/2012 20:55:00*1.48254*1.48136*1.48254*1.4811
01/16/2012 21:00:00*1.48136*1.48146*1.48169*1.48136
01/16/2012 21:05:00*1.48146*1.48155*1.48155*1.48113
01/16/2012 21:10:00*1.48155*1.48095*1.48155*1.48095
01/16/2012 21:15:00*1.48095*1.4809*1.48135*1.48089
01/16/2012 21:20:00*1.4809*1.48125*1.48147*1.4809
01/16/2012 21:25:00*1.48125*1.48155*1.48164*1.48125
01/16/2012 21:30:00*1.48155*1.48132*1.48155*1.48132
01/16/2012 21:35:00*1.48132*1.48131*1.4814*1.48115
01/16/2012 21:40:00*1.48131*1.48132*1.48132*1.48122
01/16/2012 21:45:00*1.48132*1.48127*1.48132*1.48087
01/16/2012 21:50:00*1.48127*1.48123*1.48166*1.48123
01/16/2012 21:55:00*1.48123*1.48153*1.48162*1.48123
01/16/2012 22:00:00*1.48153*1.48138*1.48183*1.48138
01/16/2012 22:05:00*1.48138*1.48153*1.48153*1.48107
01/16/2012 22:10:00*1.48153*1.48125*1.48153*1.48119
01/16/2012 22:15:00*1.48125*1.48116*1.48179*1.48115
01/16/2012 22:20:00*1.48116*1.48142*1.48142*1.48066
01/16/2012 22:25:00*1.48142*1.48142*1.4815*1.48123
01/16/2012 22:30:00*1.48142*1.48095*1.48164*1.48095
01/16/2012 22:35:00*1.48095*1.48068*1.48095*1.48068
01/16/2012 22:40:00*1.48068*1.48046*1.48068*1.48032
01/16/2012 22:45:00*1.48046*1.48001*1.48048*1.48001
01/16/2012 22:50:00*1.48001*1.47875*1.48004*1.47875
01/16/2012 22:55:00*1.47875*1.47913*1.47913*1.47803
01/16/2012 23:00:00*1.47913*1.47894*1.47913*1.47886
01/16/2012 23:05:00*1.47894*1.47871*1.47921*1.47868
01/16/2012 23:10:00*1.47871*1.47847*1.47899*1.47838
01/16/2012 23:15:00*1.47847*1.47804*1.47847*1.47764
01/16/2012 23:20:00*1.47804*1.47854*1.47874*1.47804
01/16/2012 23:25:00*1.47854*1.47819*1.47856*1.47796
01/16/2012 23:30:00*1.47819*1.4787*1.47881*1.47805
01/16/2012 23:35:00*1.4787*1.47892*1.47892*1.47856
01/16/2012 23:40:00*1.47892*1.47884*1.47918*1.4787
01/16/2012 23:45:00*1.47884*1.47879*1.47892*1.47872
01/16/2012 23:50:00*1.47879*1.47905*1.47924*1.47879
01/16/2012 23:55:00*1.47905*1.47948*1.47958*1.47905
01/17/2012 00:00:00*1.47948*1.48019*1.48019*1.4794
01/17/2012 00:05:00*1.48019*1.48061*1.48067*1.48019
01/17/2012 00:10:00*1.48061*1.48045*1.48068*1.48045
01/17/2012 00:15:00*1.48045*1.48049*1.48057*1.48024
01/17/2012 00:20:00*1.48049*1.48042*1.48057*1.48042
01/17/2012 00:25:00*1.48042*1.48045*1.48052*1.48036
01/17/2012 00:30:00*1.48045*1.48013*1.48045*1.48013
01/17/2012 00:35:00*1.48013*1.48014*1.48015*1.48004
01/17/2012 00:40:00*1.48014*1.47992*1.48028*1.47992
01/17/2012 00:45:00*1.47992*1.4797*1.47995*1.47962
01/17/2012 00:50:00*1.4797*1.47987*1.47993*1.47964
01/17/2012 00:55:00*1.47987*1.47965*1.4799*1.47944
01/17/2012 01:00:00*1.47965*1.47904*1.47965*1.47904
01/17/2012 01:05:00*1.47904*1.47824*1.47904*1.47824
01/17/2012 01:10:00*1.47824*1.4786*1.47861*1.47816
01/17/2012 01:15:00*1.4786*1.47813*1.4786*1.47732
01/17/2012 01:20:00*1.47813*1.47818*1.47818*1.47742
01/17/2012 01:25:00*1.47818*1.47878*1.47882*1.47803
01/17/2012 01:30:00*1.47878*1.47912*1.47924*1.47878
01/17/2012 01:35:00*1.47912*1.47964*1.47969*1.47912
01/17/2012 01:40:00*1.47964*1.47966*1.4797*1.47956
01/17/2012 01:45:00*1.47966*1.47956*1.47991*1.47954
01/17/2012 01:50:00*1.47956*1.47964*1.47971*1.4792
01/17/2012 01:55:00*1.47964*1.47934*1.47965*1.47923
01/17/2012 02:00:00*1.47934*1.47953*1.47954*1.4792
01/17/2012 02:05:00*1.47953*1.47927*1.47972*1.47922
01/17/2012 02:10:00*1.47927*1.47875*1.47927*1.47869
01/17/2012 02:15:00*1.47875*1.47886*1.47886*1.47785
01/17/2012 02:20:00*1.47886*1.47887*1.47887*1.47823
01/17/2012 02:25:00*1.47887*1.4792*1.4792*1.47881
01/17/2012 02:30:00*1.4792*1.47914*1.47924*1.47889
01/17/2012 02:35:00*1.47914*1.47791*1.47914*1.47772
01/17/2012 02:40:00*1.47791*1.47625*1.47791*1.47579
01/17/2012 02:45:00*1.47625*1.47565*1.47631*1.47546
01/17/2012 02:50:00*1.47565*1.4741*1.47565*1.47406
01/17/2012 02:55:00*1.4741*1.4745*1.4745*1.4741
01/17/2012 03:00:00*1.4745*1.47474*1.47476*1.47444
01/17/2012 03:05:00*1.47474*1.47382*1.4749*1.47382
01/17/2012 03:10:00*1.47382*1.47396*1.47396*1.47382
01/17/2012 03:15:00*1.47396*1.4736*1.47396*1.4736
01/17/2012 03:20:00*1.4736*1.47422*1.4745*1.4736
01/17/2012 03:25:00*1.47422*1.4744*1.4744*1.47422
01/17/2012 03:30:00*1.4744*1.4744*1.47488*1.47437
01/17/2012 03:35:00*1.4744*1.47424*1.47457*1.47414
01/17/2012 03:40:00*1.47424*1.47436*1.47436*1.47415
01/17/2012 03:45:00*1.47436*1.47406*1.47436*1.47395
01/17/2012 03:50:00*1.47406*1.47409*1.47413*1.47366
01/17/2012 03:55:00*1.47409*1.47378*1.47409*1.47357
01/17/2012 04:00:00*1.47378*1.47363*1.47393*1.47363
01/17/2012 04:05:00*1.47363*1.47284*1.47363*1.47284
01/17/2012 04:10:00*1.47284*1.47252*1.47284*1.47206
01/17/2012 04:15:00*1.47252*1.47323*1.47347*1.47252
01/17/2012 04:20:00*1.47323*1.47323*1.47323*1.47323
01/17/2012 04:25:00*1.47323*1.47244*1.47323*1.47244
01/17/2012 04:30:00*1.47244*1.47219*1.47244*1.47211
01/17/2012 04:35:00*1.47219*1.4732*1.47322*1.47219
01/17/2012 04:40:00*1.4732*1.47285*1.4732*1.47285
01/17/2012 04:45:00*1.47285*1.47264*1.47285*1.4726
01/17/2012 04:50:00*1.47264*1.47205*1.47264*1.47127
01/17/2012 04:55:00*1.47205*1.47165*1.47205*1.47157
01/17/2012 05:00:00*1.47165*1.47206*1.47213*1.47165
01/17/2012 05:05:00*1.47206*1.47279*1.47282*1.47192
01/17/2012 05:10:00*1.47279*1.47214*1.47308*1.47214
01/17/2012 05:15:00*1.47214*1.47299*1.47337*1.47214
01/17/2012 05:20:00*1.47299*1.47339*1.47368*1.47299
01/17/2012 05:25:00*1.47339*1.47324*1.47339*1.47318
01/17/2012 05:30:00*1.47324*1.47296*1.47324*1.47296
01/17/2012 05:35:00*1.47296*1.47472*1.47494*1.47296
01/17/2012 05:40:00*1.47472*1.47595*1.47595*1.47452
01/17/2012 05:45:00*1.47595*1.47585*1.47595*1.4754
01/17/2012 05:50:00*1.47585*1.47618*1.47618*1.47564
01/17/2012 05:55:00*1.47618*1.47607*1.47618*1.47547
01/17/2012 06:00:00*1.47607*1.47612*1.47634*1.47607
01/17/2012 06:05:00*1.47612*1.47522*1.47614*1.47522
01/17/2012 06:10:00*1.47522*1.47601*1.4761*1.47502
01/17/2012 06:15:00*1.47601*1.47467*1.47601*1.47462
01/17/2012 06:20:00*1.47467*1.47484*1.47509*1.47439
01/17/2012 06:25:00*1.47484*1.47456*1.47495*1.47456
01/17/2012 06:30:00*1.47456*1.47468*1.47483*1.47456
01/17/2012 06:35:00*1.47468*1.47512*1.47513*1.47462
01/17/2012 06:40:00*1.47512*1.47549*1.47555*1.47512
01/17/2012 06:45:00*1.47549*1.47614*1.4762*1.47549
01/17/2012 06:50:00*1.47614*1.47637*1.47645*1.47614
01/17/2012 06:55:00*1.47637*1.47616*1.47637*1.47616
01/17/2012 07:00:00*1.47616*1.47572*1.47616*1.47554
01/17/2012 07:05:00*1.47572*1.47612*1.47612*1.47552
01/17/2012 07:10:00*1.47612*1.4755*1.47612*1.4755
01/17/2012 07:15:00*1.4755*1.47578*1.47578*1.47513
01/17/2012 07:20:00*1.47578*1.47595*1.47611*1.47578
01/17/2012 07:25:00*1.47595*1.47569*1.47595*1.47569
01/17/2012 07:30:00*1.47569*1.47591*1.47613*1.47563
01/17/2012 07:35:00*1.47591*1.47603*1.47603*1.47582
01/17/2012 07:40:00*1.47603*1.47624*1.47644*1.47601
01/17/2012 07:45:00*1.47624*1.47632*1.47632*1.47621
01/17/2012 07:50:00*1.47632*1.4768*1.4768*1.47632
01/17/2012 07:55:00*1.4768*1.47672*1.47693*1.47672
01/17/2012 08:00:00*1.47672*1.47702*1.47704*1.47639
01/17/2012 08:05:00*1.47702*1.4783*1.4783*1.47702
01/17/2012 08:10:00*1.4783*1.47798*1.4783*1.47793
01/17/2012 08:15:00*1.47798*1.47816*1.47836*1.47798
01/17/2012 08:20:00*1.47816*1.47794*1.47846*1.47771
01/17/2012 08:25:00*1.47794*1.47754*1.47794*1.47725
01/17/2012 08:30:00*1.47754*1.47692*1.47754*1.47688
01/17/2012 08:35:00*1.47692*1.47657*1.47692*1.47657
01/17/2012 08:40:00*1.47657*1.47746*1.47746*1.47657
01/17/2012 08:45:00*1.47746*1.47753*1.4776*1.47746
01/17/2012 08:50:00*1.47753*1.47816*1.47858*1.47753
01/17/2012 08:55:00*1.47816*1.47866*1.47879*1.47816
01/17/2012 09:00:00*1.47866*1.4774*1.47866*1.4774
01/17/2012 09:05:00*1.4774*1.47749*1.4775*1.4774
01/17/2012 09:10:00*1.47749*1.47737*1.47749*1.47716
01/17/2012 09:15:00*1.47737*1.47729*1.47737*1.47729
01/17/2012 09:20:00*1.47729*1.47716*1.47761*1.47716
01/17/2012 09:25:00*1.47716*1.47804*1.47804*1.47694
01/17/2012 09:30:00*1.47804*1.47764*1.47821*1.47754
01/17/2012 09:35:00*1.47764*1.47694*1.47764*1.47694
01/17/2012 09:40:00*1.47694*1.47677*1.47718*1.4767
01/17/2012 09:45:00*1.47677*1.47606*1.47721*1.47606
01/17/2012 09:50:00*1.47606*1.47576*1.47627*1.47533
01/17/2012 09:55:00*1.47576*1.47562*1.476*1.47562
01/17/2012 10:00:00*1.47562*1.47686*1.47686*1.47562
01/17/2012 10:05:00*1.47686*1.47668*1.47686*1.47646
01/17/2012 10:10:00*1.47668*1.47642*1.477*1.47642
01/17/2012 10:15:00*1.47642*1.47671*1.47676*1.47642
01/17/2012 10:20:00*1.47671*1.47642*1.47705*1.47642
01/17/2012 10:25:00*1.47642*1.47678*1.47678*1.47623
01/17/2012 10:30:00*1.47678*1.47558*1.47678*1.47558
01/17/2012 10:35:00*1.47558*1.47655*1.47663*1.47558
01/17/2012 10:40:00*1.47655*1.477*1.47712*1.47655
01/17/2012 10:45:00*1.477*1.47666*1.47743*1.47666
01/17/2012 10:50:00*1.47666*1.47717*1.47717*1.47666
01/17/2012 10:55:00*1.47717*1.47712*1.47719*1.47706
01/17/2012 11:00:00*1.47712*1.47725*1.47728*1.47709
01/17/2012 11:05:00*1.47725*1.47719*1.47742*1.47646
01/17/2012 11:10:00*1.47719*1.4771*1.47719*1.47686
01/17/2012 11:15:00*1.4771*1.47653*1.4771*1.47653
01/17/2012 11:20:00*1.47653*1.47674*1.47674*1.47635
01/17/2012 11:25:00*1.47674*1.47649*1.47679*1.4764
01/17/2012 11:30:00*1.47649*1.47638*1.47662*1.47631
01/17/2012 11:35:00*1.47638*1.47708*1.47708*1.47621
01/17/2012 11:40:00*1.47708*1.47671*1.47708*1.47654
01/17/2012 11:45:00*1.47671*1.47652*1.47699*1.47652
01/17/2012 11:50:00*1.47652*1.47712*1.47743*1.47652
01/17/2012 11:55:00*1.47712*1.47676*1.4772*1.47663
01/17/2012 12:00:00*1.47676*1.47664*1.47702*1.47664
01/17/2012 12:05:00*1.47664*1.47643*1.477*1.47641
01/17/2012 12:10:00*1.47643*1.47648*1.47656*1.4764
01/17/2012 12:15:00*1.47648*1.47626*1.47657*1.47626
01/17/2012 12:20:00*1.47626*1.47678*1.47678*1.47626
01/17/2012 12:25:00*1.47678*1.47695*1.47706*1.47665
01/17/2012 12:30:00*1.47695*1.47746*1.47746*1.47691
01/17/2012 12:35:00*1.47746*1.47783*1.47783*1.47704
01/17/2012 12:40:00*1.47783*1.47885*1.47924*1.47781
01/17/2012 12:45:00*1.47885*1.47864*1.479*1.47863
01/17/2012 12:50:00*1.47864*1.47917*1.47917*1.47855
01/17/2012 12:55:00*1.47917*1.47907*1.47917*1.479
01/17/2012 13:00:00*1.47907*1.47847*1.47921*1.47847
01/17/2012 13:05:00*1.47847*1.47801*1.47847*1.47801
01/17/2012 13:10:00*1.47801*1.47783*1.47813*1.47775
01/17/2012 13:15:00*1.47783*1.4778*1.47804*1.47777
01/17/2012 13:20:00*1.4778*1.47804*1.47804*1.47763
01/17/2012 13:25:00*1.47804*1.4782*1.47828*1.47799
01/17/2012 13:30:00*1.4782*1.4778*1.4782*1.4774
01/17/2012 13:35:00*1.4778*1.47842*1.47861*1.4778
01/17/2012 13:40:00*1.47842*1.47826*1.47843*1.47818
01/17/2012 13:45:00*1.47826*1.47815*1.47826*1.47796
01/17/2012 13:50:00*1.47815*1.47854*1.47861*1.47815
01/17/2012 13:55:00*1.47854*1.47773*1.47854*1.47773
01/17/2012 14:00:00*1.47773*1.47744*1.47773*1.47744
01/17/2012 14:05:00*1.47744*1.478*1.478*1.47744
01/17/2012 14:10:00*1.478*1.47724*1.478*1.47721
01/17/2012 14:15:00*1.47724*1.47697*1.47732*1.47697
01/17/2012 14:20:00*1.47697*1.47708*1.47732*1.47696
01/17/2012 14:25:00*1.47708*1.47704*1.47719*1.47667
01/17/2012 14:30:00*1.47704*1.4773*1.47733*1.47704
01/17/2012 14:35:00*1.4773*1.4777*1.47781*1.47714
01/17/2012 14:40:00*1.4777*1.47744*1.47803*1.47744
01/17/2012 14:45:00*1.47744*1.47738*1.47759*1.47733
01/17/2012 14:50:00*1.47738*1.4783*1.4783*1.4773
01/17/2012 14:55:00*1.4783*1.47807*1.4783*1.47786
01/17/2012 15:00:00*1.47807*1.47743*1.47816*1.47743
01/17/2012 15:05:00*1.47743*1.47778*1.47808*1.47743
01/17/2012 15:10:00*1.47778*1.47917*1.47917*1.47772
01/17/2012 15:15:00*1.47917*1.47848*1.47922*1.47848
01/17/2012 15:20:00*1.47848*1.47822*1.4786*1.47817
01/17/2012 15:25:00*1.47822*1.47794*1.47822*1.47794
01/17/2012 15:30:00*1.47794*1.47829*1.47845*1.47793
01/17/2012 15:35:00*1.47829*1.47825*1.47848*1.47814
01/17/2012 15:40:00*1.47825*1.47848*1.47862*1.47825
01/17/2012 15:45:00*1.47848*1.47811*1.47848*1.47802
01/17/2012 15:50:00*1.47811*1.47868*1.47868*1.47799
01/17/2012 15:55:00*1.47868*1.47867*1.47884*1.47856
01/17/2012 16:00:00*1.47867*1.47837*1.47891*1.47824
01/17/2012 16:05:00*1.47837*1.47768*1.47842*1.47766
01/17/2012 16:10:00*1.47768*1.47728*1.47768*1.47728
01/17/2012 16:15:00*1.47728*1.47732*1.47771*1.47728
01/17/2012 16:20:00*1.47732*1.47698*1.47732*1.47695
01/17/2012 16:25:00*1.47698*1.47753*1.47753*1.47696
01/17/2012 16:30:00*1.47753*1.4774*1.47754*1.47726
01/17/2012 16:35:00*1.4774*1.4765*1.4774*1.47644
01/17/2012 16:40:00*1.4765*1.47744*1.47744*1.47617
01/17/2012 16:45:00*1.47744*1.47734*1.47764*1.47732
01/17/2012 16:50:00*1.47734*1.47745*1.47754*1.47734
01/17/2012 16:55:00*1.47745*1.47763*1.47763*1.47744
01/17/2012 17:00:00*1.47763*1.47752*1.47789*1.47752
