01/15/2012 17:05:00*1.48373*1.48487*1.48512*1.48373
01/15/2012 17:10:00*1.48487*1.48422*1.48488*1.48398
01/15/2012 17:15:00*1.48422*1.48481*1.48502*1.48419
01/15/2012 17:20:00*1.48481*1.48395*1.48481*1.48395
01/15/2012 17:25:00*1.48395*1.4832*1.48395*1.48313
01/15/2012 17:30:00*1.4832*1.48454*1.48454*1.4832
01/15/2012 17:35:00*1.48454*1.48472*1.48541*1.48454
01/15/2012 17:40:00*1.48472*1.48449*1.4848*1.48404
01/15/2012 17:45:00*1.48449*1.48449*1.48463*1.48443
01/15/2012 17:50:00*1.48449*1.48469*1.48469*1.48447
01/15/2012 17:55:00*1.48469*1.48538*1.48538*1.48455
01/15/2012 18:00:00*1.48538*1.48565*1.48565*1.48532
01/15/2012 18:05:00*1.48565*1.48624*1.48639*1.48554
01/15/2012 18:10:00*1.48624*1.48699*1.48725*1.48624
01/15/2012 18:15:00*1.48699*1.487*1.48714*1.4867
01/15/2012 18:20:00*1.487*1.4868*1.487*1.48659
01/15/2012 18:25:00*1.4868*1.48697*1.48721*1.48675
01/15/2012 18:30:00*1.48697*1.48676*1.48703*1.48659
01/15/2012 18:35:00*1.48676*1.48577*1.48676*1.48573
01/15/2012 18:40:00*1.48577*1.48607*1.48649*1.48577
01/15/2012 18:45:00*1.48607*1.48689*1.48713*1.48607
01/15/2012 18:50:00*1.48689*1.48731*1.48732*1.48689
01/15/2012 18:55:00*1.48731*1.4883*1.48834*1.48728
01/15/2012 19:00:00*1.4883*1.48826*1.48856*1.48786
01/15/2012 19:05:00*1.48826*1.48798*1.48834*1.48798
01/15/2012 19:10:00*1.48798*1.48926*1.48926*1.48798
01/15/2012 19:15:00*1.48926*1.48985*1.48985*1.48926
01/15/2012 19:20:00*1.48985*1.49022*1.49022*1.48985
01/15/2012 19:25:00*1.49022*1.48974*1.49032*1.4894
01/15/2012 19:30:00*1.48974*1.48981*1.48981*1.48954
01/15/2012 19:35:00*1.48981*1.48947*1.48989*1.48947
01/15/2012 19:40:00*1.48947*1.4893*1.48947*1.48888
01/15/2012 19:45:00*1.4893*1.48932*1.48986*1.4893
01/15/2012 19:50:00*1.48932*1.48925*1.48933*1.48885
01/15/2012 19:55:00*1.48925*1.48955*1.48955*1.48902
01/15/2012 20:00:00*1.48955*1.49057*1.49057*1.48955
01/15/2012 20:05:00*1.49057*1.49078*1.49078*1.49048
01/15/2012 20:10:00*1.49078*1.4904*1.49078*1.4904
01/15/2012 20:15:00*1.4904*1.49044*1.49079*1.4904
01/15/2012 20:20:00*1.49044*1.49079*1.49079*1.49039
01/15/2012 20:25:00*1.49079*1.49119*1.49121*1.49079
01/15/2012 20:30:00*1.49119*1.49119*1.49119*1.49119
01/15/2012 20:35:00*1.49119*1.49056*1.49119*1.49031
01/15/2012 20:40:00*1.49056*1.49053*1.49056*1.49033
01/15/2012 20:45:00*1.49053*1.49059*1.49059*1.49053
01/15/2012 20:50:00*1.49059*1.4904*1.49123*1.4904
01/15/2012 20:55:00*1.4904*1.4899*1.4904*1.48986
01/15/2012 21:00:00*1.4899*1.4899*1.4899*1.4899
01/15/2012 21:05:00*1.4899*1.49011*1.49011*1.4898
01/15/2012 21:10:00*1.49011*1.49023*1.49023*1.49011
01/15/2012 21:15:00*1.49023*1.49013*1.49039*1.4901
01/15/2012 21:20:00*1.49013*1.49004*1.49013*1.49003
01/15/2012 21:25:00*1.49004*1.49014*1.49028*1.49004
01/15/2012 21:30:00*1.49014*1.4896*1.49014*1.4896
01/15/2012 21:35:00*1.4896*1.48924*1.48972*1.48924
01/15/2012 21:40:00*1.48924*1.49006*1.49006*1.48924
01/15/2012 21:45:00*1.49006*1.48981*1.49006*1.48981
01/15/2012 21:50:00*1.48981*1.48998*1.49011*1.48981
01/15/2012 21:55:00*1.48998*1.48996*1.49004*1.48996
01/15/2012 22:00:00*1.48996*1.48991*1.48996*1.48963
01/15/2012 22:05:00*1.48991*1.48995*1.49*1.48991
01/15/2012 22:10:00*1.48995*1.48984*1.49016*1.48984
01/15/2012 22:15:00*1.48984*1.48959*1.48984*1.4894
01/15/2012 22:20:00*1.48959*1.4892*1.48959*1.48915
01/15/2012 22:25:00*1.4892*1.48907*1.4892*1.48894
01/15/2012 22:30:00*1.48907*1.48914*1.48914*1.48892
01/15/2012 22:35:00*1.48914*1.48929*1.48929*1.48905
01/15/2012 22:40:00*1.48929*1.48941*1.48956*1.48929
01/15/2012 22:45:00*1.48941*1.48901*1.48943*1.48901
01/15/2012 22:50:00*1.48901*1.48958*1.48958*1.48901
01/15/2012 22:55:00*1.48958*1.48917*1.48965*1.48917
01/15/2012 23:00:00*1.48917*1.48931*1.48931*1.48905
01/15/2012 23:05:00*1.48931*1.48914*1.48931*1.48891
01/15/2012 23:10:00*1.48914*1.48912*1.48946*1.48893
01/15/2012 23:15:00*1.48912*1.48914*1.48916*1.48912
01/15/2012 23:20:00*1.48914*1.48931*1.48931*1.48898
01/15/2012 23:25:00*1.48931*1.48926*1.48949*1.48926
01/15/2012 23:30:00*1.48926*1.48917*1.48931*1.48911
01/15/2012 23:35:00*1.48917*1.48918*1.48921*1.48917
01/15/2012 23:40:00*1.48918*1.48895*1.48926*1.48895
01/15/2012 23:45:00*1.48895*1.48873*1.489*1.48873
01/15/2012 23:50:00*1.48873*1.48894*1.48894*1.48872
01/15/2012 23:55:00*1.48894*1.48886*1.48901*1.48879
01/16/2012 00:00:00*1.48886*1.48899*1.48906*1.48886
01/16/2012 00:05:00*1.48899*1.48876*1.48899*1.48875
01/16/2012 00:10:00*1.48876*1.48888*1.4889*1.48876
01/16/2012 00:15:00*1.48888*1.48927*1.48927*1.48888
01/16/2012 00:20:00*1.48927*1.48865*1.48927*1.48865
01/16/2012 00:25:00*1.48865*1.48776*1.48865*1.48766
01/16/2012 00:30:00*1.48776*1.48806*1.48808*1.48776
01/16/2012 00:35:00*1.48806*1.48761*1.48823*1.48761
01/16/2012 00:40:00*1.48761*1.48751*1.48769*1.48736
01/16/2012 00:45:00*1.48751*1.48779*1.48779*1.48719
01/16/2012 00:50:00*1.48779*1.48843*1.48843*1.48779
01/16/2012 00:55:00*1.48843*1.48838*1.48862*1.48836
01/16/2012 01:00:00*1.48838*1.4888*1.4888*1.48838
01/16/2012 01:05:00*1.4888*1.48865*1.48889*1.48853
01/16/2012 01:10:00*1.48865*1.48886*1.48889*1.48865
01/16/2012 01:15:00*1.48886*1.4886*1.48886*1.48856
01/16/2012 01:20:00*1.4886*1.48855*1.4886*1.48855
01/16/2012 01:25:00*1.48855*1.4887*1.4887*1.48841
01/16/2012 01:30:00*1.4887*1.48838*1.4887*1.48814
01/16/2012 01:35:00*1.48838*1.48859*1.48875*1.48832
01/16/2012 01:40:00*1.48859*1.48818*1.48861*1.48818
01/16/2012 01:45:00*1.48818*1.48815*1.48854*1.48815
01/16/2012 01:50:00*1.48815*1.48853*1.48853*1.48779
01/16/2012 01:55:00*1.48853*1.48859*1.48863*1.48853
01/16/2012 02:00:00*1.48859*1.48832*1.48862*1.48827
01/16/2012 02:05:00*1.48832*1.48897*1.48897*1.48832
01/16/2012 02:10:00*1.48897*1.48882*1.48897*1.48879
01/16/2012 02:15:00*1.48882*1.48789*1.48882*1.48789
01/16/2012 02:20:00*1.48789*1.48709*1.48798*1.48702
01/16/2012 02:25:00*1.48709*1.48708*1.48717*1.487
01/16/2012 02:30:00*1.48708*1.48696*1.48755*1.48696
01/16/2012 02:35:00*1.48696*1.48713*1.48713*1.48696
01/16/2012 02:40:00*1.48713*1.48708*1.48713*1.48693
01/16/2012 02:45:00*1.48708*1.48658*1.48708*1.48658
01/16/2012 02:50:00*1.48658*1.48729*1.48748*1.48658
01/16/2012 02:55:00*1.48729*1.48749*1.48768*1.48729
01/16/2012 03:00:00*1.48749*1.48705*1.48749*1.48688
01/16/2012 03:05:00*1.48705*1.48758*1.48787*1.48705
01/16/2012 03:10:00*1.48758*1.48718*1.48786*1.48713
01/16/2012 03:15:00*1.48718*1.48543*1.48718*1.48541
01/16/2012 03:20:00*1.48543*1.48425*1.48543*1.48386
01/16/2012 03:25:00*1.48425*1.48354*1.48429*1.48354
01/16/2012 03:30:00*1.48354*1.48342*1.48356*1.48317
01/16/2012 03:35:00*1.48342*1.48321*1.48342*1.48321
01/16/2012 03:40:00*1.48321*1.48411*1.48415*1.48321
01/16/2012 03:45:00*1.48411*1.4831*1.48411*1.4831
01/16/2012 03:50:00*1.4831*1.48385*1.48385*1.4831
01/16/2012 03:55:00*1.48385*1.48309*1.48385*1.48309
01/16/2012 04:00:00*1.48309*1.48341*1.48341*1.48278
01/16/2012 04:05:00*1.48341*1.48315*1.48359*1.48315
01/16/2012 04:10:00*1.48315*1.48399*1.48399*1.48315
01/16/2012 04:15:00*1.48399*1.48399*1.48399*1.48399
01/16/2012 04:20:00*1.48399*1.4844*1.4844*1.48366
01/16/2012 04:25:00*1.4844*1.48474*1.48501*1.48429
01/16/2012 04:30:00*1.48474*1.48446*1.48508*1.48446
01/16/2012 04:35:00*1.48446*1.48576*1.48576*1.48446
01/16/2012 04:40:00*1.48576*1.48614*1.48623*1.48507
01/16/2012 04:45:00*1.48614*1.48518*1.48614*1.48514
01/16/2012 04:50:00*1.48518*1.48469*1.48527*1.48469
01/16/2012 04:55:00*1.48469*1.4848*1.4849*1.4846
01/16/2012 05:00:00*1.4848*1.48534*1.48534*1.48467
01/16/2012 05:05:00*1.48534*1.48616*1.48627*1.48534
01/16/2012 05:10:00*1.48616*1.48674*1.48676*1.48616
01/16/2012 05:15:00*1.48674*1.48619*1.48731*1.48614
01/16/2012 05:20:00*1.48619*1.48602*1.48619*1.48602
01/16/2012 05:25:00*1.48602*1.48556*1.48602*1.48553
01/16/2012 05:30:00*1.48556*1.48498*1.48565*1.48498
01/16/2012 05:35:00*1.48498*1.48545*1.48545*1.48498
01/16/2012 05:40:00*1.48545*1.4859*1.4859*1.48545
01/16/2012 05:45:00*1.4859*1.48637*1.48643*1.48542
01/16/2012 05:50:00*1.48637*1.48663*1.48666*1.48624
01/16/2012 05:55:00*1.48663*1.48585*1.48663*1.48565
01/16/2012 06:00:00*1.48585*1.48667*1.48667*1.48585
01/16/2012 06:05:00*1.48667*1.48593*1.48667*1.48569
01/16/2012 06:10:00*1.48593*1.48587*1.48636*1.48586
01/16/2012 06:15:00*1.48587*1.4851*1.48587*1.48493
01/16/2012 06:20:00*1.4851*1.48476*1.48528*1.48476
01/16/2012 06:25:00*1.48476*1.48465*1.48476*1.48436
01/16/2012 06:30:00*1.48465*1.485*1.48531*1.48463
01/16/2012 06:35:00*1.485*1.48506*1.48507*1.48495
01/16/2012 06:40:00*1.48506*1.48466*1.4852*1.48466
01/16/2012 06:45:00*1.48466*1.4848*1.4848*1.48455
01/16/2012 06:50:00*1.4848*1.48483*1.48483*1.48445
01/16/2012 06:55:00*1.48483*1.48448*1.4849*1.48448
01/16/2012 07:00:00*1.48448*1.48529*1.48536*1.48448
01/16/2012 07:05:00*1.48529*1.48462*1.4853*1.48462
01/16/2012 07:10:00*1.48462*1.48427*1.48464*1.48406
01/16/2012 07:15:00*1.48427*1.48465*1.48465*1.48427
01/16/2012 07:20:00*1.48465*1.48467*1.48478*1.48458
01/16/2012 07:25:00*1.48467*1.48408*1.48477*1.48401
01/16/2012 07:30:00*1.48408*1.48428*1.48435*1.48397
01/16/2012 07:35:00*1.48428*1.48435*1.48454*1.48428
01/16/2012 07:40:00*1.48435*1.48484*1.48484*1.48435
01/16/2012 07:45:00*1.48484*1.48483*1.48484*1.48411
01/16/2012 07:50:00*1.48483*1.48515*1.48515*1.4848
01/16/2012 07:55:00*1.48515*1.48512*1.48515*1.4849
01/16/2012 08:00:00*1.48512*1.48554*1.48559*1.48512
01/16/2012 08:05:00*1.48554*1.48536*1.4857*1.48536
01/16/2012 08:10:00*1.48536*1.48478*1.48545*1.48478
01/16/2012 08:15:00*1.48478*1.48511*1.48516*1.48465
01/16/2012 08:20:00*1.48511*1.48488*1.48511*1.48447
01/16/2012 08:25:00*1.48488*1.48484*1.48511*1.48476
01/16/2012 08:30:00*1.48484*1.48523*1.48523*1.48472
01/16/2012 08:35:00*1.48523*1.48473*1.48523*1.48473
01/16/2012 08:40:00*1.48473*1.48515*1.48543*1.48465
01/16/2012 08:45:00*1.48515*1.48482*1.48515*1.4844
01/16/2012 08:50:00*1.48482*1.48455*1.48482*1.48443
01/16/2012 08:55:00*1.48455*1.48389*1.48455*1.48389
01/16/2012 09:00:00*1.48389*1.48372*1.48389*1.48348
01/16/2012 09:05:00*1.48372*1.48481*1.48485*1.48372
01/16/2012 09:10:00*1.48481*1.48409*1.48502*1.48409
01/16/2012 09:15:00*1.48409*1.48351*1.4841*1.48343
01/16/2012 09:20:00*1.48351*1.48456*1.48461*1.48351
01/16/2012 09:25:00*1.48456*1.48454*1.48461*1.48414
01/16/2012 09:30:00*1.48454*1.4845*1.48467*1.48449
01/16/2012 09:35:00*1.4845*1.48447*1.48476*1.48436
01/16/2012 09:40:00*1.48447*1.48411*1.48447*1.48386
01/16/2012 09:45:00*1.48411*1.48395*1.48415*1.48393
01/16/2012 09:50:00*1.48395*1.48401*1.48408*1.48365
01/16/2012 09:55:00*1.48401*1.4839*1.48413*1.4839
01/16/2012 10:00:00*1.4839*1.48426*1.48439*1.4839
01/16/2012 10:05:00*1.48426*1.48396*1.48426*1.48374
01/16/2012 10:10:00*1.48396*1.48349*1.48396*1.4833
01/16/2012 10:15:00*1.48349*1.48342*1.48354*1.48336
01/16/2012 10:20:00*1.48342*1.48328*1.48343*1.48324
01/16/2012 10:25:00*1.48328*1.48297*1.48328*1.48297
01/16/2012 10:30:00*1.48297*1.48327*1.48327*1.48294
01/16/2012 10:35:00*1.48327*1.48333*1.48339*1.48327
01/16/2012 10:40:00*1.48333*1.48369*1.48369*1.48333
01/16/2012 10:45:00*1.48369*1.48348*1.48373*1.48332
01/16/2012 10:50:00*1.48348*1.48351*1.48357*1.48341
01/16/2012 10:55:00*1.48351*1.4834*1.48381*1.48297
01/16/2012 11:00:00*1.4834*1.48278*1.4834*1.48264
01/16/2012 11:05:00*1.48278*1.4832*1.48383*1.48278
01/16/2012 11:10:00*1.4832*1.48294*1.4832*1.48277
01/16/2012 11:15:00*1.48294*1.48301*1.48313*1.48294
01/16/2012 11:20:00*1.48301*1.48298*1.48334*1.48284
01/16/2012 11:25:00*1.48298*1.48411*1.48411*1.48298
01/16/2012 11:30:00*1.48411*1.48409*1.48494*1.48409
01/16/2012 11:35:00*1.48409*1.4843*1.4843*1.48368
01/16/2012 11:40:00*1.4843*1.48459*1.48554*1.4843
01/16/2012 11:45:00*1.48459*1.48361*1.48459*1.48361
01/16/2012 11:50:00*1.48361*1.48358*1.4837*1.48358
01/16/2012 11:55:00*1.48358*1.48451*1.48456*1.48358
01/16/2012 12:00:00*1.48451*1.48452*1.48466*1.48434
01/16/2012 12:05:00*1.48452*1.48431*1.48455*1.48431
01/16/2012 12:10:00*1.48431*1.48419*1.48431*1.48399
01/16/2012 12:15:00*1.48419*1.48335*1.48419*1.48335
01/16/2012 12:20:00*1.48335*1.48347*1.48347*1.48325
01/16/2012 12:25:00*1.48347*1.48341*1.48356*1.48341
01/16/2012 12:30:00*1.48341*1.48369*1.48369*1.48316
01/16/2012 12:35:00*1.48369*1.48294*1.48369*1.48294
01/16/2012 12:40:00*1.48294*1.48331*1.48331*1.48293
01/16/2012 12:45:00*1.48331*1.48364*1.48364*1.48254
01/16/2012 12:50:00*1.48364*1.48432*1.48436*1.48364
01/16/2012 12:55:00*1.48432*1.48439*1.48439*1.48427
01/16/2012 13:00:00*1.48439*1.48387*1.48454*1.48387
01/16/2012 13:05:00*1.48387*1.48399*1.484*1.48385
01/16/2012 13:10:00*1.48399*1.48484*1.48484*1.48399
01/16/2012 13:15:00*1.48484*1.48462*1.48484*1.48462
01/16/2012 13:20:00*1.48462*1.48445*1.48472*1.48425
01/16/2012 13:25:00*1.48445*1.48481*1.48503*1.48442
01/16/2012 13:30:00*1.48481*1.4849*1.48515*1.48481
01/16/2012 13:35:00*1.4849*1.48449*1.4849*1.48432
01/16/2012 13:40:00*1.48449*1.48505*1.48505*1.48449
01/16/2012 13:45:00*1.48505*1.48557*1.48558*1.48505
01/16/2012 13:50:00*1.48557*1.48559*1.48579*1.48552
01/16/2012 13:55:00*1.48559*1.48527*1.48559*1.48527
01/16/2012 14:00:00*1.48527*1.48558*1.4856*1.48527
01/16/2012 14:05:00*1.48558*1.48542*1.48582*1.48542
01/16/2012 14:10:00*1.48542*1.48556*1.48568*1.48539
01/16/2012 14:15:00*1.48556*1.4851*1.48564*1.4851
01/16/2012 14:20:00*1.4851*1.48546*1.48561*1.48496
01/16/2012 14:25:00*1.48546*1.4853*1.48546*1.4853
01/16/2012 14:30:00*1.4853*1.4854*1.48542*1.48529
01/16/2012 14:35:00*1.4854*1.48549*1.48585*1.4854
01/16/2012 14:40:00*1.48549*1.48563*1.48572*1.48488
01/16/2012 14:45:00*1.48563*1.48519*1.48563*1.48467
01/16/2012 14:50:00*1.48519*1.48557*1.48571*1.48458
01/16/2012 14:55:00*1.48557*1.48579*1.48595*1.48557
01/16/2012 15:00:00*1.48579*1.48608*1.48615*1.48579
01/16/2012 15:05:00*1.48608*1.48613*1.48652*1.48608
01/16/2012 15:10:00*1.48613*1.48588*1.48627*1.48588
01/16/2012 15:15:00*1.48588*1.48595*1.48595*1.48528
01/16/2012 15:20:00*1.48595*1.48599*1.48612*1.48594
01/16/2012 15:25:00*1.48599*1.48531*1.4862*1.48531
01/16/2012 15:30:00*1.48531*1.48545*1.48634*1.48531
01/16/2012 15:35:00*1.48545*1.48627*1.48627*1.48545
01/16/2012 15:40:00*1.48627*1.48626*1.48631*1.48547
01/16/2012 15:45:00*1.48626*1.48631*1.48631*1.48616
01/16/2012 15:50:00*1.48631*1.48622*1.48631*1.48616
01/16/2012 15:55:00*1.48622*1.48614*1.48622*1.48603
01/16/2012 16:00:00*1.48614*1.48607*1.48614*1.48603
01/16/2012 16:05:00*1.48607*1.48622*1.48629*1.48607
01/16/2012 16:10:00*1.48622*1.48597*1.48631*1.48594
01/16/2012 16:15:00*1.48597*1.4859*1.48603*1.4859
01/16/2012 16:20:00*1.4859*1.48598*1.4863*1.4859
01/16/2012 16:25:00*1.48598*1.48604*1.48614*1.48598
01/16/2012 16:30:00*1.48604*1.48632*1.48638*1.48601
01/16/2012 16:35:00*1.48632*1.48624*1.48656*1.48615
01/16/2012 16:40:00*1.48624*1.48651*1.48652*1.48614
01/16/2012 16:45:00*1.48651*1.48626*1.48651*1.48624
01/16/2012 16:50:00*1.48626*1.48555*1.48626*1.48521
01/16/2012 16:55:00*1.48555*1.48552*1.48585*1.48551
01/16/2012 17:00:00*1.48552*1.48538*1.48564*1.48484
