01/15/2012 16:00:00*1.48381*1.48361*1.48381*1.48339
01/15/2012 16:15:00*1.48329*1.48329*1.48353*1.48329
01/15/2012 16:20:00*1.48329*1.48342*1.48378*1.48306
01/15/2012 16:35:00*1.48331*1.48397*1.48397*1.48331
01/15/2012 16:40:00*1.48397*1.48362*1.48397*1.48351
01/15/2012 16:55:00*1.48396*1.48415*1.48432*1.48341
01/15/2012 17:00:00*1.48415*1.48373*1.48423*1.48363
