12/29/2011 17:05:00*1.52042*1.52042*1.52042*1.52042
12/29/2011 17:10:00*1.52042*1.51949*1.52042*1.51943
12/29/2011 17:15:00*1.51949*1.51995*1.52003*1.51949
12/29/2011 17:20:00*1.51995*1.51998*1.52028*1.51988
12/29/2011 17:25:00*1.51998*1.5206*1.5206*1.51966
12/29/2011 17:30:00*1.5206*1.52016*1.5206*1.51963
12/29/2011 17:35:00*1.52016*1.51943*1.52032*1.51943
12/29/2011 17:40:00*1.52017*1.51979*1.52017*1.51943
12/29/2011 17:45:00*1.51979*1.51972*1.51979*1.51912
12/29/2011 17:50:00*1.51972*1.51984*1.51984*1.51906
12/29/2011 17:55:00*1.51984*1.51994*1.51994*1.51962
12/29/2011 18:00:00*1.51994*1.51989*1.52018*1.51957
12/29/2011 18:05:00*1.51989*1.51984*1.52048*1.51978
12/29/2011 18:10:00*1.51984*1.51968*1.51991*1.51968
12/29/2011 18:15:00*1.51968*1.5198*1.5198*1.51959
12/29/2011 18:20:00*1.5198*1.51972*1.5202*1.51972
12/29/2011 18:25:00*1.51972*1.51987*1.52019*1.51971
12/29/2011 18:30:00*1.51987*1.5202*1.52026*1.51966
12/29/2011 18:35:00*1.5202*1.52017*1.52066*1.52015
12/29/2011 18:40:00*1.52017*1.51995*1.52023*1.51995
12/29/2011 18:45:00*1.51995*1.52001*1.52054*1.51995
12/29/2011 18:50:00*1.52001*1.51995*1.5203*1.51971
12/29/2011 18:55:00*1.51995*1.52006*1.52047*1.51992
12/29/2011 19:00:00*1.51996*1.51961*1.52006*1.51961
12/29/2011 19:05:00*1.51961*1.51965*1.51984*1.51929
12/29/2011 19:10:00*1.51965*1.5187*1.51965*1.51849
12/29/2011 19:15:00*1.51884*1.51889*1.51914*1.51826
12/29/2011 19:20:00*1.51889*1.51891*1.51891*1.51851
12/29/2011 19:25:00*1.51891*1.51851*1.51891*1.51851
12/29/2011 19:30:00*1.51851*1.51831*1.51851*1.51797
12/29/2011 19:35:00*1.51831*1.51809*1.51849*1.51807
12/29/2011 19:40:00*1.51809*1.51753*1.51809*1.51744
12/29/2011 19:45:00*1.51753*1.51733*1.51753*1.51733
12/29/2011 19:50:00*1.51733*1.51549*1.51733*1.51549
12/29/2011 19:55:00*1.51549*1.51485*1.5155*1.51483
12/29/2011 20:00:00*1.51485*1.51658*1.51662*1.51485
12/29/2011 20:05:00*1.51658*1.51633*1.51667*1.51633
12/29/2011 20:10:00*1.51633*1.51576*1.51633*1.51576
12/29/2011 20:15:00*1.51576*1.51685*1.51685*1.51571
12/29/2011 20:20:00*1.51685*1.5164*1.517*1.5163
12/29/2011 20:25:00*1.5164*1.51714*1.51735*1.51631
12/29/2011 20:30:00*1.51714*1.51655*1.51721*1.51655
12/29/2011 20:35:00*1.51655*1.51712*1.51712*1.51655
12/29/2011 20:40:00*1.51712*1.51707*1.5174*1.51707
12/29/2011 20:45:00*1.51707*1.51713*1.51718*1.51707
12/29/2011 20:50:00*1.51713*1.51714*1.51744*1.51713
12/29/2011 20:55:00*1.51714*1.51719*1.5173*1.51697
12/29/2011 21:00:00*1.51719*1.5174*1.5174*1.51712
12/29/2011 21:05:00*1.51727*1.51772*1.51772*1.51727
12/29/2011 21:10:00*1.51772*1.51758*1.51772*1.51749
12/29/2011 21:15:00*1.51758*1.51775*1.51775*1.51727
12/29/2011 21:20:00*1.51775*1.51796*1.51814*1.51745
12/29/2011 21:25:00*1.51796*1.51812*1.51814*1.51792
12/29/2011 21:30:00*1.51812*1.51813*1.51824*1.51782
12/29/2011 21:35:00*1.51813*1.51797*1.51818*1.51755
12/29/2011 21:40:00*1.51797*1.51809*1.51817*1.51792
12/29/2011 21:45:00*1.51809*1.51806*1.51834*1.51806
12/29/2011 21:50:00*1.51806*1.51781*1.51806*1.51773
12/29/2011 21:55:00*1.51779*1.51792*1.5181*1.51779
12/29/2011 22:00:00*1.51792*1.51795*1.51879*1.51788
12/29/2011 22:05:00*1.51795*1.51832*1.51832*1.51781
12/29/2011 22:10:00*1.51832*1.51847*1.51849*1.5183
12/29/2011 22:15:00*1.51847*1.51893*1.51924*1.51835
12/29/2011 22:20:00*1.51893*1.51885*1.51895*1.5187
12/29/2011 22:25:00*1.51879*1.51919*1.51924*1.51879
12/29/2011 22:30:00*1.51919*1.519*1.51919*1.5189
12/29/2011 22:35:00*1.519*1.51947*1.51947*1.51899
12/29/2011 22:40:00*1.51945*1.51923*1.51952*1.51923
12/29/2011 22:45:00*1.51923*1.51908*1.51939*1.51905
12/29/2011 22:50:00*1.51908*1.51929*1.51939*1.51908
12/29/2011 22:55:00*1.51929*1.51847*1.51929*1.51847
12/29/2011 23:00:00*1.51847*1.51861*1.51861*1.51847
12/29/2011 23:05:00*1.51861*1.51849*1.51891*1.51849
12/29/2011 23:10:00*1.51849*1.51819*1.51849*1.51788
12/29/2011 23:15:00*1.51819*1.51788*1.51831*1.51788
12/29/2011 23:20:00*1.51788*1.51783*1.51811*1.51772
12/29/2011 23:25:00*1.51783*1.51793*1.51797*1.51777
12/29/2011 23:30:00*1.51793*1.51817*1.51817*1.51793
12/29/2011 23:35:00*1.51817*1.51844*1.51844*1.51798
12/29/2011 23:40:00*1.51844*1.51829*1.51854*1.51829
12/29/2011 23:45:00*1.51829*1.51831*1.51835*1.51794
12/29/2011 23:50:00*1.51831*1.51781*1.51831*1.51778
12/29/2011 23:55:00*1.51789*1.51779*1.51789*1.51771
12/30/2011 00:00:00*1.51779*1.51743*1.51779*1.51739
12/30/2011 00:05:00*1.51743*1.51777*1.51777*1.51743
12/30/2011 00:10:00*1.51777*1.51773*1.51788*1.51772
12/30/2011 00:15:00*1.51773*1.51806*1.51806*1.51752
12/30/2011 00:20:00*1.51806*1.5178*1.51806*1.5178
12/30/2011 00:25:00*1.5178*1.51786*1.5179*1.51763
12/30/2011 00:30:00*1.51786*1.51777*1.51787*1.51768
12/30/2011 00:35:00*1.51777*1.51796*1.51809*1.51774
12/30/2011 00:40:00*1.51796*1.51824*1.51836*1.51792
12/30/2011 00:45:00*1.51824*1.51788*1.51827*1.51783
12/30/2011 00:50:00*1.51788*1.51792*1.518*1.51788
12/30/2011 00:55:00*1.51792*1.51735*1.51802*1.51733
12/30/2011 01:00:00*1.51735*1.51693*1.5174*1.51691
12/30/2011 01:05:00*1.51693*1.51725*1.51727*1.51667
12/30/2011 01:10:00*1.51725*1.51701*1.51727*1.51686
12/30/2011 01:15:00*1.51701*1.51726*1.51726*1.51701
12/30/2011 01:20:00*1.51726*1.51755*1.51782*1.51726
12/30/2011 01:25:00*1.51755*1.51747*1.51761*1.51747
12/30/2011 01:30:00*1.51747*1.51749*1.51754*1.51721
12/30/2011 01:35:00*1.51749*1.51697*1.51749*1.51697
12/30/2011 01:40:00*1.51697*1.51716*1.51731*1.51696
12/30/2011 01:45:00*1.51716*1.51717*1.51731*1.51679
12/30/2011 01:50:00*1.51717*1.51737*1.51738*1.51717
12/30/2011 01:55:00*1.51737*1.51741*1.51758*1.51724
12/30/2011 02:00:00*1.51741*1.51695*1.51741*1.51688
12/30/2011 02:05:00*1.51695*1.51557*1.51712*1.51556
12/30/2011 02:10:00*1.51564*1.51569*1.51569*1.51534
12/30/2011 02:15:00*1.51569*1.51658*1.51674*1.51569
12/30/2011 02:20:00*1.51658*1.51675*1.51709*1.51657
12/30/2011 02:25:00*1.51675*1.51676*1.5171*1.51675
12/30/2011 02:30:00*1.51676*1.51672*1.51704*1.51659
12/30/2011 02:35:00*1.51672*1.51659*1.51678*1.51656
12/30/2011 02:40:00*1.51659*1.51851*1.51851*1.51659
12/30/2011 02:45:00*1.51851*1.51846*1.51919*1.51846
12/30/2011 02:50:00*1.51846*1.519*1.51902*1.51846
12/30/2011 02:55:00*1.519*1.52049*1.5205*1.519
12/30/2011 03:00:00*1.52049*1.52052*1.52064*1.52049
12/30/2011 03:05:00*1.52052*1.51958*1.52052*1.51958
12/30/2011 03:10:00*1.51958*1.51981*1.5202*1.51958
12/30/2011 03:15:00*1.51981*1.51994*1.52022*1.51981
12/30/2011 03:20:00*1.51994*1.51993*1.52012*1.51993
12/30/2011 03:25:00*1.51993*1.51854*1.52005*1.51854
12/30/2011 03:30:00*1.51854*1.51881*1.51911*1.51854
12/30/2011 03:35:00*1.51881*1.51978*1.51978*1.51881
12/30/2011 03:40:00*1.51978*1.51828*1.51997*1.51824
12/30/2011 03:45:00*1.51828*1.51892*1.51937*1.51828
12/30/2011 03:50:00*1.51892*1.5188*1.51892*1.51856
12/30/2011 03:55:00*1.5188*1.51827*1.51902*1.51827
12/30/2011 04:00:00*1.51827*1.51803*1.51854*1.51803
12/30/2011 04:05:00*1.51803*1.51774*1.51848*1.51774
12/30/2011 04:10:00*1.51774*1.51777*1.51827*1.51774
12/30/2011 04:15:00*1.51777*1.51805*1.51805*1.51752
12/30/2011 04:20:00*1.51805*1.51732*1.51848*1.51732
12/30/2011 04:25:00*1.51732*1.51796*1.51796*1.51704
12/30/2011 04:30:00*1.51796*1.51808*1.51818*1.51772
12/30/2011 04:35:00*1.51808*1.51876*1.51894*1.51808
12/30/2011 04:40:00*1.51876*1.51994*1.52014*1.51865
12/30/2011 04:45:00*1.51994*1.51926*1.51994*1.51924
12/30/2011 04:50:00*1.51926*1.51964*1.51991*1.51926
12/30/2011 04:55:00*1.51964*1.51969*1.51983*1.51942
12/30/2011 05:00:00*1.51969*1.51992*1.51992*1.51951
12/30/2011 05:05:00*1.51992*1.51938*1.51992*1.51938
12/30/2011 05:10:00*1.51949*1.51889*1.51949*1.51889
12/30/2011 05:15:00*1.51889*1.51894*1.5191*1.51889
12/30/2011 05:20:00*1.51894*1.51992*1.5203*1.51894
12/30/2011 05:25:00*1.51992*1.51911*1.51992*1.51909
12/30/2011 05:30:00*1.51911*1.51949*1.51949*1.51911
12/30/2011 05:35:00*1.51948*1.51878*1.51951*1.51876
12/30/2011 05:40:00*1.51878*1.51821*1.51878*1.51821
12/30/2011 05:45:00*1.51821*1.51812*1.51821*1.51793
12/30/2011 05:50:00*1.51812*1.51782*1.51812*1.51743
12/30/2011 05:55:00*1.51782*1.51775*1.51815*1.51775
12/30/2011 06:00:00*1.51775*1.51806*1.51806*1.51742
12/30/2011 06:05:00*1.51806*1.51899*1.51899*1.51798
12/30/2011 06:10:00*1.51899*1.51853*1.51997*1.51852
12/30/2011 06:15:00*1.51853*1.51865*1.51865*1.51849
12/30/2011 06:20:00*1.51865*1.51874*1.51883*1.51854
12/30/2011 06:25:00*1.51874*1.51765*1.51874*1.51765
12/30/2011 06:30:00*1.51765*1.51873*1.51876*1.51765
12/30/2011 06:35:00*1.51873*1.51959*1.51959*1.51873
12/30/2011 06:40:00*1.51959*1.52105*1.52105*1.51959
12/30/2011 06:45:00*1.52105*1.51907*1.52105*1.51891
12/30/2011 06:50:00*1.51907*1.5183*1.51908*1.5183
12/30/2011 06:55:00*1.5183*1.51856*1.51856*1.51792
12/30/2011 07:00:00*1.51856*1.51887*1.51894*1.51855
12/30/2011 07:05:00*1.51887*1.51896*1.51914*1.51868
12/30/2011 07:10:00*1.51896*1.51963*1.51963*1.51896
12/30/2011 07:15:00*1.51963*1.52006*1.52009*1.51963
12/30/2011 07:20:00*1.52006*1.5213*1.52223*1.52003
12/30/2011 07:25:00*1.52223*1.5213*1.52223*1.52074
12/30/2011 07:30:00*1.5213*1.52129*1.52132*1.52114
12/30/2011 07:35:00*1.52129*1.5218*1.52187*1.52129
12/30/2011 07:40:00*1.5218*1.52223*1.52244*1.5218
12/30/2011 07:45:00*1.52223*1.52208*1.5224*1.52192
12/30/2011 07:50:00*1.52208*1.5219*1.52251*1.52188
12/30/2011 07:55:00*1.5219*1.52134*1.5219*1.52134
12/30/2011 08:00:00*1.52134*1.52168*1.52168*1.52083
12/30/2011 08:05:00*1.52168*1.52235*1.52239*1.52168
12/30/2011 08:10:00*1.52235*1.52418*1.52418*1.52235
12/30/2011 08:15:00*1.52418*1.52293*1.52418*1.52272
12/30/2011 08:20:00*1.52293*1.52231*1.52313*1.52231
12/30/2011 08:25:00*1.52231*1.52205*1.52259*1.52205
12/30/2011 08:30:00*1.52205*1.52175*1.52259*1.5214
12/30/2011 08:35:00*1.52175*1.5218*1.52209*1.52173
12/30/2011 08:40:00*1.5218*1.52229*1.52229*1.5218
12/30/2011 08:45:00*1.52229*1.52442*1.52442*1.52224
12/30/2011 08:50:00*1.52442*1.5244*1.52504*1.5244
12/30/2011 08:55:00*1.5244*1.52401*1.52457*1.52401
12/30/2011 09:00:00*1.52401*1.52473*1.52504*1.52401
12/30/2011 09:05:00*1.52473*1.5247*1.52538*1.5247
12/30/2011 09:10:00*1.5247*1.52437*1.5247*1.52427
12/30/2011 09:15:00*1.52433*1.52506*1.52506*1.52433
12/30/2011 09:20:00*1.52506*1.52441*1.52506*1.52437
12/30/2011 09:25:00*1.52441*1.524*1.52469*1.52397
12/30/2011 09:30:00*1.524*1.52446*1.52477*1.524
12/30/2011 09:35:00*1.52446*1.52482*1.5249*1.52434
12/30/2011 09:40:00*1.52482*1.52516*1.52516*1.52463
12/30/2011 09:45:00*1.52516*1.52437*1.52526*1.52437
12/30/2011 09:50:00*1.52437*1.52358*1.52493*1.52358
12/30/2011 09:55:00*1.52358*1.5235*1.52363*1.5235
12/30/2011 10:00:00*1.5235*1.52587*1.52599*1.5235
12/30/2011 10:05:00*1.52587*1.52362*1.52587*1.52362
12/30/2011 10:10:00*1.52362*1.52415*1.52423*1.52357
12/30/2011 10:15:00*1.52415*1.52312*1.52415*1.52312
12/30/2011 10:20:00*1.52312*1.5224*1.52318*1.5224
12/30/2011 10:25:00*1.52259*1.52262*1.52315*1.52239
12/30/2011 10:30:00*1.52262*1.52303*1.52319*1.52262
12/30/2011 10:35:00*1.52303*1.52117*1.52303*1.52112
12/30/2011 10:40:00*1.52117*1.52034*1.52135*1.52033
12/30/2011 10:45:00*1.52034*1.51968*1.52045*1.51968
12/30/2011 10:50:00*1.51968*1.51992*1.51992*1.51963
12/30/2011 10:55:00*1.51992*1.51948*1.52008*1.51948
12/30/2011 11:00:00*1.51948*1.51617*1.51984*1.51617
12/30/2011 11:05:00*1.51617*1.51651*1.51702*1.51617
12/30/2011 11:10:00*1.51651*1.51607*1.51651*1.51607
12/30/2011 11:15:00*1.51607*1.51644*1.51661*1.51558
12/30/2011 11:20:00*1.51644*1.51559*1.51644*1.51559
12/30/2011 11:25:00*1.51582*1.51739*1.51748*1.51556
12/30/2011 11:30:00*1.51739*1.51684*1.51739*1.51678
12/30/2011 11:35:00*1.51684*1.51635*1.51735*1.51635
12/30/2011 11:40:00*1.51635*1.51586*1.51642*1.51586
12/30/2011 11:45:00*1.51586*1.51573*1.51635*1.51573
12/30/2011 11:50:00*1.51573*1.51517*1.51593*1.51517
12/30/2011 11:55:00*1.51524*1.51564*1.51577*1.51517
12/30/2011 12:00:00*1.51564*1.51525*1.5158*1.51501
12/30/2011 12:05:00*1.51525*1.51547*1.51564*1.51525
12/30/2011 12:10:00*1.51547*1.51586*1.51591*1.51526
12/30/2011 12:15:00*1.51586*1.51607*1.51607*1.5154
12/30/2011 12:20:00*1.51607*1.51627*1.51638*1.51567
12/30/2011 12:25:00*1.51627*1.51527*1.51627*1.5152
12/30/2011 12:30:00*1.51527*1.51447*1.51527*1.51433
12/30/2011 12:35:00*1.51447*1.51463*1.51463*1.51443
12/30/2011 12:40:00*1.51463*1.51281*1.51463*1.51264
12/30/2011 12:45:00*1.51289*1.51343*1.51372*1.51279
12/30/2011 12:50:00*1.51343*1.51339*1.51375*1.51339
12/30/2011 12:55:00*1.51339*1.51317*1.51342*1.51313
12/30/2011 13:00:00*1.51317*1.51233*1.51341*1.51233
12/30/2011 13:05:00*1.51233*1.51297*1.51297*1.51159
12/30/2011 13:10:00*1.51275*1.51275*1.51297*1.51249
12/30/2011 13:15:00*1.51275*1.51329*1.51347*1.51275
12/30/2011 13:20:00*1.51329*1.51361*1.51381*1.51329
12/30/2011 13:25:00*1.51361*1.51368*1.51368*1.5134
12/30/2011 13:30:00*1.51368*1.5138*1.51402*1.51368
12/30/2011 13:35:00*1.5138*1.51457*1.51457*1.51374
12/30/2011 13:40:00*1.51457*1.5141*1.51457*1.51402
12/30/2011 13:45:00*1.5141*1.5149*1.51492*1.51397
12/30/2011 13:50:00*1.5149*1.51445*1.51495*1.51445
12/30/2011 13:55:00*1.51445*1.51471*1.51471*1.51418
12/30/2011 14:00:00*1.51471*1.51456*1.51475*1.51456
12/30/2011 14:05:00*1.51456*1.51542*1.51566*1.51419
12/30/2011 14:10:00*1.51542*1.51551*1.51553*1.51525
12/30/2011 14:15:00*1.51551*1.51559*1.51566*1.5153
12/30/2011 14:20:00*1.51559*1.51562*1.51562*1.51527
12/30/2011 14:25:00*1.51562*1.51546*1.51562*1.5154
12/30/2011 14:30:00*1.51546*1.51634*1.51634*1.51546
12/30/2011 14:35:00*1.51634*1.51708*1.51708*1.51634
12/30/2011 14:40:00*1.51708*1.51697*1.51727*1.51693
12/30/2011 14:45:00*1.51697*1.51619*1.51697*1.51612
12/30/2011 14:50:00*1.51619*1.51668*1.51668*1.51608
12/30/2011 14:55:00*1.51668*1.51537*1.51668*1.51537
12/30/2011 15:00:00*1.51537*1.51659*1.51659*1.51537
12/30/2011 15:05:00*1.51659*1.51602*1.51713*1.51565
12/30/2011 15:10:00*1.51602*1.51598*1.51628*1.51572
12/30/2011 15:15:00*1.51598*1.51564*1.51605*1.51528
12/30/2011 15:20:00*1.51564*1.51678*1.51678*1.51564
12/30/2011 15:25:00*1.51678*1.51652*1.51756*1.51652
12/30/2011 15:30:00*1.51652*1.51652*1.51656*1.51583
12/30/2011 15:35:00*1.51652*1.51694*1.51695*1.51652
12/30/2011 15:40:00*1.51694*1.51737*1.51737*1.51688
12/30/2011 15:45:00*1.51737*1.51723*1.51748*1.51723
12/30/2011 15:50:00*1.51723*1.51755*1.51795*1.51702
12/30/2011 15:55:00*1.51755*1.5172*1.51755*1.51709
12/30/2011 16:00:00*1.5172*1.51858*1.51858*1.5172
12/30/2011 16:05:00*1.51858*1.51846*1.51858*1.51776
