12/28/2011 17:05:00*1.53088*1.53111*1.53111*1.53088
12/28/2011 17:10:00*1.53111*1.53063*1.53117*1.53063
12/28/2011 17:15:00*1.53063*1.5309*1.53105*1.52993
12/28/2011 17:20:00*1.5309*1.53109*1.53114*1.53069
12/28/2011 17:25:00*1.53109*1.53165*1.53165*1.53109
12/28/2011 17:30:00*1.53165*1.5314*1.53165*1.53078
12/28/2011 17:35:00*1.53125*1.53118*1.53155*1.53109
12/28/2011 17:40:00*1.53118*1.53084*1.53148*1.53084
12/28/2011 17:45:00*1.53084*1.53092*1.53092*1.53077
12/28/2011 17:50:00*1.53077*1.53131*1.53143*1.53077
12/28/2011 17:55:00*1.53131*1.53096*1.53131*1.53059
12/28/2011 18:00:00*1.53096*1.53148*1.53148*1.53077
12/28/2011 18:05:00*1.53148*1.53166*1.53229*1.53148
12/28/2011 18:10:00*1.53166*1.53143*1.53201*1.53142
12/28/2011 18:15:00*1.53143*1.53116*1.53153*1.53116
12/28/2011 18:20:00*1.53116*1.53088*1.53116*1.53088
12/28/2011 18:25:00*1.53088*1.53119*1.53131*1.53088
12/28/2011 18:30:00*1.53119*1.5311*1.53119*1.53105
12/28/2011 18:35:00*1.5311*1.53134*1.53163*1.5311
12/28/2011 18:40:00*1.53134*1.53118*1.53137*1.53115
12/28/2011 18:45:00*1.53118*1.53157*1.53157*1.53076
12/28/2011 18:50:00*1.53157*1.53088*1.53157*1.53085
12/28/2011 18:55:00*1.53088*1.53081*1.53088*1.53065
12/28/2011 19:00:00*1.53081*1.53172*1.53172*1.53081
12/28/2011 19:05:00*1.53172*1.532*1.532*1.53132
12/28/2011 19:10:00*1.53197*1.53205*1.53228*1.53197
12/28/2011 19:15:00*1.53205*1.53422*1.53422*1.53205
12/28/2011 19:20:00*1.53422*1.53468*1.53648*1.53422
12/28/2011 19:25:00*1.53468*1.53465*1.5347*1.53451
12/28/2011 19:30:00*1.53465*1.53346*1.53465*1.53346
12/28/2011 19:35:00*1.53346*1.53438*1.53438*1.53318
12/28/2011 19:40:00*1.53438*1.53385*1.53446*1.53382
12/28/2011 19:45:00*1.53385*1.53344*1.53385*1.53344
12/28/2011 19:50:00*1.53344*1.53441*1.53471*1.53344
12/28/2011 19:55:00*1.53441*1.53469*1.53469*1.53425
12/28/2011 20:00:00*1.53469*1.53492*1.53495*1.53459
12/28/2011 20:05:00*1.53492*1.53452*1.53492*1.53449
12/28/2011 20:10:00*1.53452*1.53458*1.53492*1.53438
12/28/2011 20:15:00*1.53458*1.53301*1.53458*1.53301
12/28/2011 20:20:00*1.5332*1.53296*1.53343*1.53293
12/28/2011 20:25:00*1.53296*1.53305*1.53315*1.53264
12/28/2011 20:30:00*1.53305*1.53326*1.53326*1.53277
12/28/2011 20:35:00*1.53326*1.5328*1.53328*1.53249
12/28/2011 20:40:00*1.53252*1.53298*1.53298*1.53252
12/28/2011 20:45:00*1.53298*1.53257*1.53298*1.53239
12/28/2011 20:50:00*1.53257*1.53172*1.53257*1.53172
12/28/2011 20:55:00*1.53172*1.53223*1.53229*1.53167
12/28/2011 21:00:00*1.53223*1.53219*1.53238*1.53206
12/28/2011 21:05:00*1.53219*1.53205*1.53219*1.53168
12/28/2011 21:10:00*1.53205*1.53247*1.53293*1.53192
12/28/2011 21:15:00*1.53247*1.53222*1.53264*1.53222
12/28/2011 21:20:00*1.53222*1.53188*1.53222*1.53175
12/28/2011 21:25:00*1.53188*1.53251*1.53276*1.53188
12/28/2011 21:30:00*1.53251*1.53236*1.53251*1.53236
12/28/2011 21:35:00*1.53236*1.53233*1.53271*1.53217
12/28/2011 21:40:00*1.53233*1.53158*1.53233*1.53145
12/28/2011 21:45:00*1.53158*1.53161*1.53167*1.53145
12/28/2011 21:50:00*1.53161*1.53174*1.53174*1.53136
12/28/2011 21:55:00*1.53174*1.53164*1.53174*1.53153
12/28/2011 22:00:00*1.53164*1.53176*1.53201*1.53164
12/28/2011 22:05:00*1.53176*1.53033*1.53176*1.52977
12/28/2011 22:10:00*1.53033*1.53065*1.53065*1.5302
12/28/2011 22:15:00*1.53065*1.53052*1.53065*1.53039
12/28/2011 22:20:00*1.53052*1.5302*1.53057*1.5302
12/28/2011 22:25:00*1.5302*1.53037*1.53044*1.53007
12/28/2011 22:30:00*1.53037*1.53046*1.5305*1.53017
12/28/2011 22:35:00*1.53046*1.53029*1.53046*1.53004
12/28/2011 22:40:00*1.53029*1.53019*1.53029*1.53019
12/28/2011 22:45:00*1.53019*1.53012*1.53055*1.53004
12/28/2011 22:50:00*1.53012*1.53095*1.53095*1.53012
12/28/2011 22:55:00*1.53095*1.53098*1.53114*1.53089
12/28/2011 23:00:00*1.53098*1.53088*1.53136*1.53083
12/28/2011 23:05:00*1.53088*1.53149*1.53149*1.53075
12/28/2011 23:10:00*1.53149*1.53102*1.53149*1.53102
12/28/2011 23:15:00*1.53102*1.53162*1.53182*1.53102
12/28/2011 23:20:00*1.53162*1.53099*1.53162*1.53099
12/28/2011 23:25:00*1.53139*1.53162*1.53169*1.53098
12/28/2011 23:30:00*1.53162*1.53167*1.53177*1.53121
12/28/2011 23:35:00*1.53167*1.53123*1.53201*1.53123
12/28/2011 23:40:00*1.53123*1.5311*1.53136*1.5311
12/28/2011 23:45:00*1.5311*1.53129*1.53134*1.5311
12/28/2011 23:50:00*1.53129*1.53115*1.53129*1.53115
12/28/2011 23:55:00*1.53115*1.5299*1.53115*1.5299
12/29/2011 00:00:00*1.5299*1.52994*1.52999*1.52964
12/29/2011 00:05:00*1.52994*1.53058*1.53063*1.52933
12/29/2011 00:10:00*1.53058*1.53027*1.53066*1.53018
12/29/2011 00:15:00*1.53027*1.53068*1.53077*1.52992
12/29/2011 00:20:00*1.53068*1.53062*1.53077*1.53056
12/29/2011 00:25:00*1.53062*1.53136*1.53136*1.53062
12/29/2011 00:30:00*1.53136*1.53139*1.53164*1.53113
12/29/2011 00:35:00*1.53139*1.53175*1.53175*1.53127
12/29/2011 00:40:00*1.53175*1.53144*1.53175*1.53136
12/29/2011 00:45:00*1.53136*1.53213*1.53213*1.53115
12/29/2011 00:50:00*1.53213*1.53215*1.53215*1.53196
12/29/2011 00:55:00*1.53215*1.53212*1.53216*1.53207
12/29/2011 01:00:00*1.53212*1.53194*1.53226*1.53194
12/29/2011 01:05:00*1.53194*1.53208*1.53208*1.53177
12/29/2011 01:10:00*1.53203*1.5327*1.5327*1.53203
12/29/2011 01:15:00*1.5327*1.53238*1.5327*1.53238
12/29/2011 01:20:00*1.53238*1.53202*1.53238*1.53183
12/29/2011 01:25:00*1.53202*1.53152*1.53202*1.53143
12/29/2011 01:30:00*1.53152*1.53139*1.53169*1.53125
12/29/2011 01:35:00*1.53139*1.53314*1.53314*1.53139
12/29/2011 01:40:00*1.53314*1.53295*1.53314*1.53276
12/29/2011 01:45:00*1.53295*1.53277*1.53295*1.53265
12/29/2011 01:50:00*1.53277*1.53262*1.53306*1.53262
12/29/2011 01:55:00*1.53262*1.53206*1.53262*1.53206
12/29/2011 02:00:00*1.53206*1.53236*1.53236*1.53206
12/29/2011 02:05:00*1.53236*1.53093*1.53287*1.53082
12/29/2011 02:10:00*1.53091*1.5315*1.53169*1.53065
12/29/2011 02:15:00*1.5315*1.53196*1.53196*1.53135
12/29/2011 02:20:00*1.53196*1.53195*1.53224*1.53182
12/29/2011 02:25:00*1.53195*1.53217*1.53218*1.53165
12/29/2011 02:30:00*1.53217*1.53182*1.53217*1.53174
12/29/2011 02:35:00*1.53182*1.5314*1.53182*1.5314
12/29/2011 02:40:00*1.5314*1.53214*1.5323*1.5314
12/29/2011 02:45:00*1.53214*1.53222*1.53247*1.53213
12/29/2011 02:50:00*1.53222*1.53196*1.53252*1.53196
12/29/2011 02:55:00*1.53196*1.53239*1.53272*1.53196
12/29/2011 03:00:00*1.53239*1.53271*1.53322*1.53239
12/29/2011 03:05:00*1.53271*1.53263*1.533*1.53263
12/29/2011 03:10:00*1.53263*1.5325*1.53281*1.53212
12/29/2011 03:15:00*1.5325*1.53275*1.53275*1.53231
12/29/2011 03:20:00*1.5327*1.53246*1.53277*1.53232
12/29/2011 03:25:00*1.53246*1.53232*1.53246*1.53199
12/29/2011 03:30:00*1.53232*1.53175*1.5324*1.53175
12/29/2011 03:35:00*1.53175*1.53165*1.5318*1.5314
12/29/2011 03:40:00*1.53165*1.53148*1.53165*1.53139
12/29/2011 03:45:00*1.53148*1.5309*1.53158*1.5308
12/29/2011 03:50:00*1.5309*1.53101*1.53103*1.53058
12/29/2011 03:55:00*1.53101*1.53036*1.53117*1.53033
12/29/2011 04:00:00*1.53036*1.52786*1.53036*1.5278
12/29/2011 04:05:00*1.52786*1.52892*1.52892*1.52786
12/29/2011 04:10:00*1.52892*1.52992*1.53009*1.52874
12/29/2011 04:15:00*1.52992*1.52953*1.52992*1.52953
12/29/2011 04:20:00*1.52953*1.53007*1.53049*1.52953
12/29/2011 04:25:00*1.53007*1.53041*1.53041*1.52987
12/29/2011 04:30:00*1.53041*1.53106*1.53106*1.53041
12/29/2011 04:35:00*1.53106*1.52986*1.53125*1.52986
12/29/2011 04:40:00*1.53036*1.52929*1.53036*1.52923
12/29/2011 04:45:00*1.52929*1.52965*1.52973*1.52929
12/29/2011 04:50:00*1.52965*1.52964*1.52999*1.52964
12/29/2011 04:55:00*1.52964*1.53026*1.53026*1.52959
12/29/2011 05:00:00*1.53026*1.53081*1.53093*1.53026
12/29/2011 05:05:00*1.53081*1.53085*1.53085*1.53003
12/29/2011 05:10:00*1.53085*1.53044*1.53097*1.53029
12/29/2011 05:15:00*1.53044*1.52948*1.53044*1.52918
12/29/2011 05:20:00*1.52948*1.52991*1.52996*1.52932
12/29/2011 05:25:00*1.52991*1.52922*1.52991*1.52899
12/29/2011 05:30:00*1.52922*1.52739*1.52922*1.52728
12/29/2011 05:35:00*1.52739*1.52672*1.52776*1.5266
12/29/2011 05:40:00*1.52672*1.52752*1.52752*1.52672
12/29/2011 05:45:00*1.52752*1.52638*1.52752*1.52638
12/29/2011 05:50:00*1.52638*1.52694*1.52698*1.52638
12/29/2011 05:55:00*1.52694*1.52815*1.52824*1.52694
12/29/2011 06:00:00*1.52815*1.52946*1.52983*1.52815
12/29/2011 06:05:00*1.52946*1.53015*1.53028*1.52887
12/29/2011 06:10:00*1.53015*1.53039*1.53059*1.52999
12/29/2011 06:15:00*1.53039*1.52891*1.53039*1.52888
12/29/2011 06:20:00*1.52891*1.5279*1.52916*1.5279
12/29/2011 06:25:00*1.5279*1.52978*1.53015*1.5279
12/29/2011 06:30:00*1.52978*1.52904*1.52978*1.52879
12/29/2011 06:35:00*1.52904*1.5281*1.52904*1.5281
12/29/2011 06:40:00*1.5281*1.52816*1.52816*1.52753
12/29/2011 06:45:00*1.52816*1.52818*1.52832*1.5277
12/29/2011 06:50:00*1.52818*1.52893*1.52915*1.52818
12/29/2011 06:55:00*1.52893*1.52892*1.52952*1.52892
12/29/2011 07:00:00*1.52892*1.52938*1.53042*1.52892
12/29/2011 07:05:00*1.52938*1.5292*1.52938*1.52872
12/29/2011 07:10:00*1.5292*1.53096*1.53096*1.5292
12/29/2011 07:15:00*1.53096*1.5312*1.53149*1.53096
12/29/2011 07:20:00*1.5312*1.53111*1.53124*1.53111
12/29/2011 07:25:00*1.53111*1.52938*1.53111*1.52938
12/29/2011 07:30:00*1.52938*1.52862*1.52938*1.52839
12/29/2011 07:35:00*1.52862*1.52859*1.52863*1.5285
12/29/2011 07:40:00*1.52859*1.52927*1.52927*1.52859
12/29/2011 07:45:00*1.52927*1.52909*1.52927*1.52867
12/29/2011 07:50:00*1.52909*1.5296*1.53009*1.52909
12/29/2011 07:55:00*1.5296*1.52966*1.52978*1.52948
12/29/2011 08:00:00*1.52966*1.53013*1.53038*1.52966
12/29/2011 08:05:00*1.53013*1.52957*1.53013*1.52934
12/29/2011 08:10:00*1.52957*1.53027*1.53027*1.52957
12/29/2011 08:15:00*1.53005*1.53085*1.53085*1.52999
12/29/2011 08:20:00*1.53085*1.52958*1.53085*1.52958
12/29/2011 08:25:00*1.52958*1.52953*1.52968*1.5295
12/29/2011 08:30:00*1.52953*1.5294*1.52978*1.52935
12/29/2011 08:35:00*1.5294*1.53053*1.53053*1.5294
12/29/2011 08:40:00*1.53053*1.53015*1.53053*1.52988
12/29/2011 08:45:00*1.53015*1.53053*1.53071*1.53015
12/29/2011 08:50:00*1.53053*1.53032*1.53059*1.53031
12/29/2011 08:55:00*1.53032*1.53091*1.53094*1.53032
12/29/2011 09:00:00*1.53091*1.53129*1.53129*1.53089
12/29/2011 09:05:00*1.53129*1.53047*1.53129*1.53041
12/29/2011 09:10:00*1.53047*1.53022*1.53066*1.53022
12/29/2011 09:15:00*1.53022*1.53058*1.53058*1.5301
12/29/2011 09:20:00*1.53047*1.52983*1.53058*1.52965
12/29/2011 09:25:00*1.52983*1.52998*1.53014*1.52983
12/29/2011 09:30:00*1.52998*1.53065*1.53074*1.52934
12/29/2011 09:35:00*1.53065*1.53058*1.531*1.53047
12/29/2011 09:40:00*1.53047*1.52975*1.53058*1.52943
12/29/2011 09:45:00*1.52975*1.52993*1.52995*1.52855
12/29/2011 09:50:00*1.52993*1.52898*1.53003*1.52878
12/29/2011 09:55:00*1.52898*1.52922*1.52922*1.52854
12/29/2011 10:00:00*1.52922*1.5288*1.52922*1.52851
12/29/2011 10:05:00*1.5288*1.5278*1.5288*1.5278
12/29/2011 10:10:00*1.5278*1.52715*1.5278*1.52715
12/29/2011 10:15:00*1.52715*1.52697*1.52715*1.52624
12/29/2011 10:20:00*1.52697*1.52637*1.52697*1.52633
12/29/2011 10:25:00*1.52637*1.52598*1.5268*1.52598
12/29/2011 10:30:00*1.52598*1.52524*1.52602*1.52524
12/29/2011 10:35:00*1.52524*1.52457*1.52531*1.52402
12/29/2011 10:40:00*1.52457*1.52317*1.52482*1.52317
12/29/2011 10:45:00*1.52317*1.52316*1.5235*1.52273
12/29/2011 10:50:00*1.52316*1.52302*1.52334*1.52302
12/29/2011 10:55:00*1.52302*1.52117*1.52302*1.52117
12/29/2011 11:00:00*1.52117*1.52244*1.52244*1.52117
12/29/2011 11:05:00*1.52244*1.52169*1.52244*1.52169
12/29/2011 11:10:00*1.52169*1.52289*1.52296*1.52169
12/29/2011 11:15:00*1.52289*1.5228*1.52347*1.5228
12/29/2011 11:20:00*1.5228*1.5235*1.52352*1.5228
12/29/2011 11:25:00*1.5235*1.52239*1.5235*1.52239
12/29/2011 11:30:00*1.52239*1.52217*1.52252*1.52217
12/29/2011 11:35:00*1.52217*1.52061*1.52223*1.52061
12/29/2011 11:40:00*1.52061*1.52098*1.52098*1.52037
12/29/2011 11:45:00*1.52088*1.52103*1.52113*1.52056
12/29/2011 11:50:00*1.52103*1.52154*1.52169*1.52103
12/29/2011 11:55:00*1.52154*1.52074*1.52154*1.52055
12/29/2011 12:00:00*1.52074*1.5205*1.52076*1.5205
12/29/2011 12:05:00*1.5205*1.51839*1.5205*1.518
12/29/2011 12:10:00*1.51839*1.51992*1.51992*1.51839
12/29/2011 12:15:00*1.51992*1.5206*1.5206*1.51977
12/29/2011 12:20:00*1.5206*1.5202*1.5206*1.51998
12/29/2011 12:25:00*1.5202*1.52081*1.52081*1.52019
12/29/2011 12:30:00*1.52081*1.52021*1.52081*1.51991
12/29/2011 12:35:00*1.52021*1.51961*1.52047*1.51927
12/29/2011 12:40:00*1.51961*1.5196*1.51989*1.51952
12/29/2011 12:45:00*1.51964*1.51981*1.51981*1.51942
12/29/2011 12:50:00*1.51981*1.51956*1.51985*1.51956
12/29/2011 12:55:00*1.51956*1.51917*1.51965*1.51917
12/29/2011 13:00:00*1.51917*1.51924*1.51924*1.51876
12/29/2011 13:05:00*1.51924*1.52038*1.52046*1.51924
12/29/2011 13:10:00*1.52038*1.52028*1.52038*1.51991
12/29/2011 13:15:00*1.52024*1.52037*1.52044*1.52023
12/29/2011 13:20:00*1.52037*1.52122*1.52134*1.52037
12/29/2011 13:25:00*1.52122*1.52097*1.52122*1.52095
12/29/2011 13:30:00*1.52097*1.51987*1.52097*1.51967
12/29/2011 13:35:00*1.51987*1.5198*1.51996*1.51969
12/29/2011 13:40:00*1.5198*1.52003*1.52006*1.51972
12/29/2011 13:45:00*1.51998*1.51996*1.52003*1.51949
12/29/2011 13:50:00*1.51996*1.52039*1.5204*1.51996
12/29/2011 13:55:00*1.52039*1.5205*1.52068*1.52039
12/29/2011 14:00:00*1.5205*1.52036*1.52056*1.52023
12/29/2011 14:05:00*1.52044*1.51993*1.52044*1.51993
12/29/2011 14:10:00*1.51993*1.51987*1.52002*1.51985
12/29/2011 14:15:00*1.51987*1.52003*1.52016*1.51987
12/29/2011 14:20:00*1.52016*1.52007*1.52016*1.52003
12/29/2011 14:25:00*1.52007*1.51971*1.52012*1.51971
12/29/2011 14:30:00*1.51971*1.51941*1.51976*1.51933
12/29/2011 14:35:00*1.51941*1.51923*1.5197*1.51921
12/29/2011 14:40:00*1.51923*1.51939*1.51944*1.51913
12/29/2011 14:45:00*1.51939*1.51911*1.51939*1.51897
12/29/2011 14:50:00*1.51911*1.51866*1.51913*1.51866
12/29/2011 14:55:00*1.51867*1.51855*1.51867*1.51838
12/29/2011 15:00:00*1.51853*1.51936*1.5194*1.5185
12/29/2011 15:05:00*1.51936*1.51964*1.51976*1.51925
12/29/2011 15:10:00*1.51976*1.51908*1.51985*1.51902
12/29/2011 15:15:00*1.51908*1.51887*1.51908*1.51876
12/29/2011 15:20:00*1.51887*1.51896*1.51896*1.51869
12/29/2011 15:25:00*1.51895*1.51946*1.51953*1.51895
12/29/2011 15:30:00*1.51946*1.51963*1.51988*1.51943
12/29/2011 15:35:00*1.51963*1.51973*1.51978*1.51959
12/29/2011 15:40:00*1.51973*1.51962*1.51983*1.51955
12/29/2011 15:45:00*1.51962*1.51949*1.51988*1.51947
12/29/2011 15:50:00*1.51949*1.51964*1.51967*1.51948
12/29/2011 15:55:00*1.51964*1.51985*1.51986*1.51953
12/29/2011 16:00:00*1.51985*1.51993*1.51993*1.51957
12/29/2011 16:05:00*1.51993*1.52043*1.5207*1.51993
12/29/2011 16:10:00*1.52043*1.51994*1.52056*1.51983
12/29/2011 16:15:00*1.51991*1.51975*1.51997*1.51967
12/29/2011 16:20:00*1.51975*1.51969*1.51982*1.51957
12/29/2011 16:25:00*1.51969*1.51974*1.51974*1.51965
12/29/2011 16:30:00*1.51974*1.51968*1.5198*1.51963
12/29/2011 16:35:00*1.51968*1.51951*1.51968*1.51895
12/29/2011 16:40:00*1.51951*1.5195*1.51955*1.51881
12/29/2011 16:45:00*1.5195*1.51993*1.51995*1.51934
12/29/2011 16:50:00*1.51993*1.52038*1.52038*1.51993
12/29/2011 16:55:00*1.52032*1.52017*1.52045*1.5201
12/29/2011 17:00:00*1.52017*1.52042*1.52043*1.52013
