12/27/2011 17:05:00*1.54243*1.5417*1.54243*1.54087
12/27/2011 17:10:00*1.5417*1.54187*1.5419*1.54095
12/27/2011 17:15:00*1.5419*1.54284*1.54287*1.54187
12/27/2011 17:20:00*1.54287*1.54278*1.5433*1.54265
12/27/2011 17:25:00*1.54278*1.54281*1.54336*1.54278
12/27/2011 17:30:00*1.54281*1.54298*1.54298*1.54239
12/27/2011 17:35:00*1.54298*1.54279*1.54298*1.54221
12/27/2011 17:40:00*1.54279*1.54344*1.54399*1.54279
12/27/2011 17:45:00*1.54344*1.54351*1.54359*1.54303
12/27/2011 17:50:00*1.54351*1.54308*1.54351*1.54308
12/27/2011 17:55:00*1.54308*1.54364*1.54386*1.54308
12/27/2011 18:00:00*1.54371*1.5442*1.54466*1.54329
12/27/2011 18:05:00*1.54433*1.54314*1.54433*1.54307
12/27/2011 18:10:00*1.5432*1.5426*1.54333*1.54241
12/27/2011 18:15:00*1.5426*1.54288*1.54288*1.54254
12/27/2011 18:20:00*1.54288*1.5426*1.54288*1.5426
12/27/2011 18:25:00*1.5426*1.5423*1.54264*1.5423
12/27/2011 18:30:00*1.5423*1.54275*1.54309*1.5423
12/27/2011 18:35:00*1.54275*1.54297*1.54298*1.5427
12/27/2011 18:40:00*1.54297*1.54299*1.54311*1.54265
12/27/2011 18:45:00*1.54299*1.54356*1.54383*1.54299
12/27/2011 18:50:00*1.54356*1.54391*1.54391*1.54354
12/27/2011 18:55:00*1.54391*1.54345*1.54391*1.54343
12/27/2011 19:00:00*1.54345*1.54336*1.54345*1.54331
12/27/2011 19:05:00*1.54336*1.54276*1.54336*1.54253
12/27/2011 19:10:00*1.54276*1.54235*1.54287*1.54229
12/27/2011 19:15:00*1.54235*1.54224*1.54241*1.54219
12/27/2011 19:20:00*1.54224*1.54179*1.54231*1.54178
12/27/2011 19:25:00*1.54179*1.54232*1.54267*1.54179
12/27/2011 19:30:00*1.54232*1.54265*1.54296*1.5423
12/27/2011 19:35:00*1.54265*1.54281*1.54281*1.54257
12/27/2011 19:40:00*1.54281*1.54309*1.54309*1.54256
12/27/2011 19:45:00*1.54309*1.54325*1.54333*1.54302
12/27/2011 19:50:00*1.54325*1.54327*1.54338*1.54322
12/27/2011 19:55:00*1.54327*1.54326*1.54327*1.54247
12/27/2011 20:00:00*1.54326*1.54342*1.54363*1.54315
12/27/2011 20:05:00*1.54342*1.54275*1.54342*1.54274
12/27/2011 20:10:00*1.54275*1.54266*1.54275*1.54249
12/27/2011 20:15:00*1.54266*1.54124*1.54266*1.54124
12/27/2011 20:20:00*1.54124*1.54133*1.54161*1.54124
12/27/2011 20:25:00*1.54133*1.54127*1.54141*1.54104
12/27/2011 20:30:00*1.54127*1.54058*1.54127*1.54058
12/27/2011 20:35:00*1.54058*1.54064*1.54067*1.54056
12/27/2011 20:40:00*1.54064*1.54126*1.54126*1.54064
12/27/2011 20:45:00*1.54126*1.54118*1.54126*1.54118
12/27/2011 20:50:00*1.54118*1.5416*1.5416*1.54115
12/27/2011 20:55:00*1.5416*1.54102*1.5416*1.54102
12/27/2011 21:00:00*1.54102*1.5408*1.54102*1.5408
12/27/2011 21:05:00*1.5408*1.54056*1.5408*1.54041
12/27/2011 21:10:00*1.54056*1.5405*1.54071*1.5405
12/27/2011 21:15:00*1.5405*1.5404*1.5405*1.5403
12/27/2011 21:20:00*1.5404*1.54044*1.54044*1.5403
12/27/2011 21:25:00*1.54044*1.54044*1.54044*1.54044
12/27/2011 21:30:00*1.54044*1.54031*1.54044*1.54016
12/27/2011 21:35:00*1.54031*1.54028*1.54031*1.54009
12/27/2011 21:40:00*1.54028*1.54028*1.54033*1.54023
12/27/2011 21:45:00*1.54028*1.54043*1.54053*1.54028
12/27/2011 21:50:00*1.54043*1.54066*1.54066*1.54038
12/27/2011 21:55:00*1.54066*1.54044*1.54066*1.54044
12/27/2011 22:00:00*1.54044*1.54077*1.54077*1.54044
12/27/2011 22:05:00*1.54077*1.54094*1.54104*1.54074
12/27/2011 22:10:00*1.54094*1.54067*1.54094*1.54067
12/27/2011 22:15:00*1.54067*1.54065*1.54072*1.54065
12/27/2011 22:20:00*1.54065*1.54081*1.54081*1.54065
12/27/2011 22:25:00*1.54081*1.54102*1.54122*1.54081
12/27/2011 22:30:00*1.54102*1.54102*1.54121*1.54102
12/27/2011 22:35:00*1.54102*1.54079*1.54102*1.54062
12/27/2011 22:40:00*1.54079*1.54123*1.54123*1.54079
12/27/2011 22:45:00*1.54123*1.54117*1.54137*1.54116
12/27/2011 22:50:00*1.54117*1.54097*1.54143*1.54097
12/27/2011 22:55:00*1.54097*1.54078*1.54097*1.54078
12/27/2011 23:00:00*1.54078*1.54088*1.54088*1.54078
12/27/2011 23:05:00*1.54088*1.54054*1.54096*1.54053
12/27/2011 23:10:00*1.54054*1.54058*1.54063*1.54049
12/27/2011 23:15:00*1.54057*1.54078*1.54088*1.54057
12/27/2011 23:20:00*1.54078*1.54123*1.54123*1.54078
12/27/2011 23:25:00*1.54108*1.54107*1.54133*1.54107
12/27/2011 23:30:00*1.54107*1.54152*1.54153*1.54107
12/27/2011 23:35:00*1.54152*1.54147*1.54171*1.54147
12/27/2011 23:40:00*1.54171*1.54178*1.54209*1.54147
12/27/2011 23:45:00*1.54178*1.54159*1.54189*1.54154
12/27/2011 23:50:00*1.54159*1.54143*1.54159*1.54143
12/27/2011 23:55:00*1.54143*1.54119*1.54143*1.54118
12/28/2011 00:00:00*1.54133*1.54127*1.54147*1.54118
12/28/2011 00:05:00*1.54127*1.54147*1.54147*1.54127
12/28/2011 00:10:00*1.54147*1.54137*1.54147*1.54129
12/28/2011 00:15:00*1.54137*1.54147*1.54157*1.5413
12/28/2011 00:20:00*1.54142*1.54171*1.54176*1.54139
12/28/2011 00:25:00*1.54171*1.54171*1.54194*1.54171
12/28/2011 00:30:00*1.54171*1.54135*1.54171*1.5411
12/28/2011 00:35:00*1.54135*1.54157*1.54159*1.54135
12/28/2011 00:40:00*1.54157*1.54168*1.54189*1.54146
12/28/2011 00:45:00*1.54168*1.54208*1.54208*1.54153
12/28/2011 00:50:00*1.54208*1.54191*1.54221*1.54178
12/28/2011 00:55:00*1.54191*1.54237*1.54252*1.54191
12/28/2011 01:00:00*1.54237*1.54247*1.54249*1.5423
12/28/2011 01:05:00*1.54247*1.54257*1.54282*1.54247
12/28/2011 01:10:00*1.54257*1.54184*1.54257*1.54184
12/28/2011 01:15:00*1.54184*1.54182*1.54197*1.54172
12/28/2011 01:20:00*1.54182*1.54167*1.54184*1.54164
12/28/2011 01:25:00*1.54167*1.54167*1.54167*1.54166
12/28/2011 01:30:00*1.54167*1.54132*1.54167*1.54118
12/28/2011 01:35:00*1.54132*1.54114*1.54132*1.54096
12/28/2011 01:40:00*1.54114*1.5402*1.54114*1.54017
12/28/2011 01:45:00*1.54044*1.54045*1.5405*1.54008
12/28/2011 01:50:00*1.54045*1.54079*1.54079*1.54045
12/28/2011 01:55:00*1.54079*1.54113*1.54122*1.54064
12/28/2011 02:00:00*1.54113*1.54141*1.5416*1.54113
12/28/2011 02:05:00*1.54141*1.54216*1.54216*1.54141
12/28/2011 02:10:00*1.54216*1.54229*1.5428*1.54215
12/28/2011 02:15:00*1.54229*1.54174*1.54241*1.54167
12/28/2011 02:20:00*1.54174*1.54136*1.54175*1.54136
12/28/2011 02:25:00*1.54136*1.54214*1.54217*1.54136
12/28/2011 02:30:00*1.54214*1.54225*1.54225*1.54192
12/28/2011 02:35:00*1.54225*1.54236*1.54236*1.54149
12/28/2011 02:40:00*1.54236*1.54284*1.54299*1.54236
12/28/2011 02:45:00*1.54284*1.54302*1.54325*1.54284
12/28/2011 02:50:00*1.54302*1.54289*1.54322*1.54254
12/28/2011 02:55:00*1.54287*1.54299*1.54299*1.54237
12/28/2011 03:00:00*1.54299*1.54254*1.54303*1.54247
12/28/2011 03:05:00*1.54254*1.54201*1.54254*1.54176
12/28/2011 03:10:00*1.54201*1.54162*1.54215*1.54155
12/28/2011 03:15:00*1.54162*1.54224*1.54226*1.54139
12/28/2011 03:20:00*1.54224*1.54117*1.54224*1.54117
12/28/2011 03:25:00*1.54117*1.54128*1.54128*1.54102
12/28/2011 03:30:00*1.54128*1.54136*1.54178*1.54128
12/28/2011 03:35:00*1.54136*1.54164*1.54179*1.54133
12/28/2011 03:40:00*1.54164*1.5409*1.54165*1.5409
12/28/2011 03:45:00*1.5409*1.54121*1.54141*1.5409
12/28/2011 03:50:00*1.54121*1.54144*1.5418*1.54121
12/28/2011 03:55:00*1.54144*1.54134*1.54144*1.54112
12/28/2011 04:00:00*1.54134*1.5401*1.54144*1.5401
12/28/2011 04:05:00*1.5401*1.54023*1.54023*1.53933
12/28/2011 04:10:00*1.54023*1.53974*1.54023*1.53969
12/28/2011 04:15:00*1.53976*1.53937*1.53994*1.53937
12/28/2011 04:20:00*1.53937*1.53988*1.53988*1.53937
12/28/2011 04:25:00*1.53988*1.53982*1.5399*1.53961
12/28/2011 04:30:00*1.53982*1.53955*1.53992*1.53944
12/28/2011 04:35:00*1.53955*1.54051*1.54059*1.53952
12/28/2011 04:40:00*1.54051*1.53981*1.54051*1.53981
12/28/2011 04:45:00*1.53981*1.53967*1.54009*1.53955
12/28/2011 04:50:00*1.53967*1.53921*1.53967*1.53921
12/28/2011 04:55:00*1.53926*1.53921*1.53933*1.53907
12/28/2011 05:00:00*1.53921*1.53938*1.53938*1.5387
12/28/2011 05:05:00*1.53938*1.53906*1.53991*1.53906
12/28/2011 05:10:00*1.53906*1.53961*1.53962*1.53892
12/28/2011 05:15:00*1.53961*1.5396*1.53986*1.53911
12/28/2011 05:20:00*1.5396*1.53871*1.5396*1.5387
12/28/2011 05:25:00*1.53871*1.5391*1.5391*1.53849
12/28/2011 05:30:00*1.5391*1.53955*1.53955*1.5391
12/28/2011 05:35:00*1.53955*1.53986*1.53987*1.53955
12/28/2011 05:40:00*1.53986*1.53951*1.53986*1.53933
12/28/2011 05:45:00*1.53951*1.5395*1.53981*1.53926
12/28/2011 05:50:00*1.5395*1.54007*1.54025*1.5393
12/28/2011 05:55:00*1.54007*1.53951*1.54011*1.53951
12/28/2011 06:00:00*1.53951*1.53881*1.53951*1.53881
12/28/2011 06:05:00*1.5389*1.53816*1.5389*1.538
12/28/2011 06:10:00*1.53821*1.53797*1.53821*1.53797
12/28/2011 06:15:00*1.53797*1.53915*1.53915*1.53797
12/28/2011 06:20:00*1.53915*1.53906*1.53915*1.53875
12/28/2011 06:25:00*1.53906*1.53861*1.53906*1.53861
12/28/2011 06:30:00*1.53861*1.53844*1.53871*1.53826
12/28/2011 06:35:00*1.53839*1.53783*1.53854*1.53782
12/28/2011 06:40:00*1.53783*1.53868*1.53868*1.53783
12/28/2011 06:45:00*1.53868*1.53868*1.53871*1.53803
12/28/2011 06:50:00*1.53871*1.53872*1.53892*1.53848
12/28/2011 06:55:00*1.53872*1.53845*1.53877*1.53845
12/28/2011 07:00:00*1.53845*1.53759*1.53845*1.53759
12/28/2011 07:05:00*1.53759*1.53746*1.53761*1.53743
12/28/2011 07:10:00*1.53746*1.53809*1.53827*1.53736
12/28/2011 07:15:00*1.53809*1.53707*1.53809*1.53702
12/28/2011 07:20:00*1.53707*1.53755*1.5376*1.53664
12/28/2011 07:25:00*1.53755*1.53722*1.53755*1.53722
12/28/2011 07:30:00*1.53722*1.53687*1.53722*1.53687
12/28/2011 07:35:00*1.53687*1.53752*1.53754*1.53687
12/28/2011 07:40:00*1.53752*1.53773*1.53787*1.53737
12/28/2011 07:45:00*1.53773*1.53687*1.53773*1.53658
12/28/2011 07:50:00*1.53687*1.5365*1.5369*1.5365
12/28/2011 07:55:00*1.5365*1.53732*1.53732*1.5365
12/28/2011 08:00:00*1.53732*1.53756*1.53756*1.53709
12/28/2011 08:05:00*1.53756*1.53701*1.53761*1.53701
12/28/2011 08:10:00*1.53701*1.53676*1.53701*1.53671
12/28/2011 08:15:00*1.53676*1.53589*1.53676*1.53589
12/28/2011 08:20:00*1.53589*1.53613*1.53639*1.53589
12/28/2011 08:25:00*1.53618*1.53613*1.5362*1.53598
12/28/2011 08:30:00*1.53613*1.53641*1.53641*1.53597
12/28/2011 08:35:00*1.53633*1.53662*1.53688*1.53631
12/28/2011 08:40:00*1.53662*1.53613*1.53673*1.53613
12/28/2011 08:45:00*1.53613*1.53533*1.53613*1.53533
12/28/2011 08:50:00*1.53533*1.53518*1.53533*1.53508
12/28/2011 08:55:00*1.53518*1.53446*1.53542*1.53446
12/28/2011 09:00:00*1.53446*1.53393*1.53489*1.53393
12/28/2011 09:05:00*1.53393*1.53221*1.53393*1.53172
12/28/2011 09:10:00*1.53221*1.53273*1.53281*1.53194
12/28/2011 09:15:00*1.53273*1.53151*1.53273*1.53151
12/28/2011 09:20:00*1.53151*1.53119*1.53151*1.53081
12/28/2011 09:25:00*1.53119*1.52979*1.53185*1.52979
12/28/2011 09:30:00*1.52979*1.52566*1.52979*1.52563
12/28/2011 09:35:00*1.52566*1.52677*1.5274*1.52536
12/28/2011 09:40:00*1.52677*1.52767*1.52793*1.52677
12/28/2011 09:45:00*1.52767*1.52668*1.52767*1.5263
12/28/2011 09:50:00*1.52668*1.52779*1.52795*1.52668
12/28/2011 09:55:00*1.52779*1.52848*1.52848*1.52778
12/28/2011 10:00:00*1.52848*1.52977*1.52977*1.52847
12/28/2011 10:05:00*1.52977*1.52991*1.5304*1.52977
12/28/2011 10:10:00*1.52991*1.52967*1.5302*1.52967
12/28/2011 10:15:00*1.52967*1.52986*1.52986*1.52885
12/28/2011 10:20:00*1.52986*1.53128*1.53128*1.52986
12/28/2011 10:25:00*1.53128*1.53005*1.53128*1.53005
12/28/2011 10:30:00*1.53005*1.53057*1.53057*1.52953
12/28/2011 10:35:00*1.53057*1.53265*1.53265*1.53057
12/28/2011 10:40:00*1.53265*1.53168*1.53265*1.53168
12/28/2011 10:45:00*1.53168*1.53134*1.53197*1.53129
12/28/2011 10:50:00*1.53134*1.53089*1.53134*1.53089
12/28/2011 10:55:00*1.53089*1.53114*1.53124*1.53048
12/28/2011 11:00:00*1.53114*1.53116*1.53199*1.53114
12/28/2011 11:05:00*1.53116*1.53093*1.53116*1.5299
12/28/2011 11:10:00*1.53093*1.53055*1.53104*1.5302
12/28/2011 11:15:00*1.53055*1.53075*1.53075*1.52992
12/28/2011 11:20:00*1.53075*1.53078*1.53105*1.53065
12/28/2011 11:25:00*1.53078*1.53114*1.53125*1.53068
12/28/2011 11:30:00*1.53114*1.53192*1.53192*1.53114
12/28/2011 11:35:00*1.53192*1.53444*1.53451*1.53192
12/28/2011 11:40:00*1.53444*1.53442*1.53447*1.53396
12/28/2011 11:45:00*1.53442*1.53432*1.53479*1.5337
12/28/2011 11:50:00*1.53432*1.53212*1.53432*1.53212
12/28/2011 11:55:00*1.53212*1.53363*1.53363*1.53212
12/28/2011 12:00:00*1.53363*1.53426*1.53463*1.53363
12/28/2011 12:05:00*1.53426*1.53346*1.53426*1.53346
12/28/2011 12:10:00*1.53346*1.53354*1.53428*1.53337
12/28/2011 12:15:00*1.53354*1.53322*1.53354*1.53316
12/28/2011 12:20:00*1.53322*1.53184*1.53322*1.53184
12/28/2011 12:25:00*1.53184*1.53284*1.53299*1.53184
12/28/2011 12:30:00*1.53284*1.53431*1.53431*1.53284
12/28/2011 12:35:00*1.53431*1.534*1.53431*1.53363
12/28/2011 12:40:00*1.534*1.53386*1.534*1.53378
12/28/2011 12:45:00*1.53386*1.53367*1.53393*1.53363
12/28/2011 12:50:00*1.53367*1.53356*1.53367*1.53325
12/28/2011 12:55:00*1.53356*1.53332*1.53371*1.53332
12/28/2011 13:00:00*1.53332*1.53417*1.53417*1.53332
12/28/2011 13:05:00*1.53417*1.53268*1.53417*1.53268
12/28/2011 13:10:00*1.53268*1.53288*1.5329*1.53258
12/28/2011 13:15:00*1.53288*1.5327*1.5329*1.53256
12/28/2011 13:20:00*1.5327*1.53155*1.5327*1.53141
12/28/2011 13:25:00*1.53155*1.53157*1.53176*1.53155
12/28/2011 13:30:00*1.53157*1.5311*1.53178*1.5311
12/28/2011 13:35:00*1.5311*1.5305*1.5311*1.53035
12/28/2011 13:40:00*1.5305*1.53084*1.53111*1.5305
12/28/2011 13:45:00*1.53084*1.5311*1.53116*1.53082
12/28/2011 13:50:00*1.5311*1.53126*1.53144*1.5311
12/28/2011 13:55:00*1.53126*1.53143*1.53143*1.53114
12/28/2011 14:00:00*1.53143*1.53092*1.53143*1.53092
12/28/2011 14:05:00*1.53092*1.53071*1.53092*1.53071
12/28/2011 14:10:00*1.53071*1.53003*1.53071*1.53001
12/28/2011 14:15:00*1.53003*1.53072*1.53083*1.53003
12/28/2011 14:20:00*1.53072*1.53164*1.53164*1.53072
12/28/2011 14:25:00*1.53134*1.53133*1.53164*1.53121
12/28/2011 14:30:00*1.53133*1.53043*1.53133*1.53043
12/28/2011 14:35:00*1.53043*1.53075*1.53076*1.53025
12/28/2011 14:40:00*1.53075*1.53044*1.53075*1.53018
12/28/2011 14:45:00*1.53044*1.53106*1.53116*1.53044
12/28/2011 14:50:00*1.53106*1.531*1.53142*1.531
12/28/2011 14:55:00*1.531*1.53048*1.531*1.53048
12/28/2011 15:00:00*1.53048*1.53041*1.53048*1.53033
12/28/2011 15:05:00*1.53041*1.53081*1.53086*1.53041
12/28/2011 15:10:00*1.53081*1.53059*1.5309*1.53059
12/28/2011 15:15:00*1.53059*1.53028*1.53059*1.53021
12/28/2011 15:20:00*1.53028*1.53169*1.53169*1.53025
12/28/2011 15:25:00*1.53169*1.53065*1.53169*1.53065
12/28/2011 15:30:00*1.53065*1.53138*1.53138*1.53057
12/28/2011 15:35:00*1.53138*1.53109*1.53138*1.53076
12/28/2011 15:40:00*1.53109*1.53066*1.53109*1.53032
12/28/2011 15:45:00*1.53066*1.53052*1.53083*1.53027
12/28/2011 15:50:00*1.53044*1.53042*1.53098*1.53042
12/28/2011 15:55:00*1.53042*1.53044*1.53058*1.5303
12/28/2011 16:00:00*1.53044*1.53096*1.53096*1.53044
12/28/2011 16:05:00*1.53096*1.5311*1.5311*1.53045
12/28/2011 16:10:00*1.5311*1.53051*1.5311*1.53037
12/28/2011 16:15:00*1.53051*1.5309*1.53095*1.53051
12/28/2011 16:20:00*1.5309*1.53011*1.53098*1.53011
12/28/2011 16:25:00*1.53011*1.53068*1.53096*1.53011
12/28/2011 16:30:00*1.53068*1.53076*1.53076*1.53063
12/28/2011 16:35:00*1.53076*1.53055*1.531*1.53055
12/28/2011 16:40:00*1.53055*1.53076*1.53119*1.53055
12/28/2011 16:45:00*1.53093*1.53034*1.53103*1.53034
12/28/2011 16:50:00*1.53059*1.53041*1.53067*1.53034
12/28/2011 16:55:00*1.53041*1.53078*1.53086*1.53038
12/28/2011 17:00:00*1.53078*1.53088*1.53088*1.53069
