12/26/2011 17:05:00*1.53608*1.53591*1.53608*1.53591
12/26/2011 17:10:00*1.53591*1.53591*1.53591*1.53591
12/26/2011 17:15:00*1.53591*1.53637*1.53637*1.53587
12/26/2011 17:20:00*1.53637*1.53699*1.53701*1.53593
12/26/2011 17:25:00*1.53699*1.53625*1.53709*1.53617
12/26/2011 17:30:00*1.53625*1.53599*1.53648*1.53599
12/26/2011 17:35:00*1.53599*1.53599*1.53599*1.53599
12/26/2011 17:40:00*1.53599*1.53618*1.5362*1.53599
12/26/2011 17:45:00*1.53618*1.53602*1.53618*1.53596
12/26/2011 17:50:00*1.53602*1.53572*1.53602*1.53572
12/26/2011 17:55:00*1.53572*1.53546*1.53572*1.53546
12/26/2011 18:00:00*1.53546*1.53588*1.53588*1.53546
12/26/2011 18:05:00*1.53588*1.53583*1.53607*1.53559
12/26/2011 18:10:00*1.53593*1.53603*1.53603*1.53593
12/26/2011 18:15:00*1.53603*1.53612*1.53612*1.53571
12/26/2011 18:20:00*1.53612*1.53668*1.53735*1.53612
12/26/2011 18:25:00*1.53668*1.53656*1.53705*1.53649
12/26/2011 18:30:00*1.53656*1.53645*1.53676*1.53645
12/26/2011 18:35:00*1.53645*1.5364*1.53645*1.53632
12/26/2011 18:40:00*1.5364*1.53658*1.53658*1.5359
12/26/2011 18:45:00*1.53658*1.53668*1.53668*1.53612
12/26/2011 18:50:00*1.53668*1.53743*1.53767*1.53633
12/26/2011 18:55:00*1.53743*1.53729*1.53743*1.53688
12/26/2011 19:00:00*1.53729*1.53796*1.53796*1.53664
12/26/2011 19:05:00*1.53796*1.53673*1.53816*1.53564
12/26/2011 19:10:00*1.53673*1.53672*1.53673*1.53625
12/26/2011 19:15:00*1.53672*1.53747*1.53747*1.53672
12/26/2011 19:20:00*1.53747*1.53715*1.53752*1.53692
12/26/2011 19:25:00*1.53715*1.53806*1.53812*1.53695
12/26/2011 19:30:00*1.53806*1.53788*1.53827*1.53757
12/26/2011 19:35:00*1.53788*1.53803*1.53816*1.53765
12/26/2011 19:40:00*1.53803*1.53793*1.53806*1.5378
12/26/2011 19:45:00*1.53793*1.53792*1.53839*1.53765
12/26/2011 19:50:00*1.53792*1.53733*1.53802*1.5373
12/26/2011 19:55:00*1.53733*1.53761*1.5377*1.53733
12/26/2011 20:00:00*1.53761*1.53828*1.53828*1.53748
12/26/2011 20:05:00*1.53828*1.53888*1.53909*1.53828
12/26/2011 20:10:00*1.53888*1.53868*1.53926*1.53868
12/26/2011 20:15:00*1.53868*1.53883*1.53883*1.53845
12/26/2011 20:20:00*1.53883*1.53857*1.53883*1.53827
12/26/2011 20:25:00*1.53857*1.53854*1.53873*1.53838
12/26/2011 20:30:00*1.53854*1.5374*1.53854*1.5374
12/26/2011 20:35:00*1.53752*1.53693*1.53753*1.53693
12/26/2011 20:40:00*1.53693*1.53662*1.53709*1.53656
12/26/2011 20:45:00*1.53664*1.53728*1.53743*1.53662
12/26/2011 20:50:00*1.53715*1.53751*1.53807*1.53699
12/26/2011 20:55:00*1.5377*1.53756*1.53788*1.53753
12/26/2011 21:00:00*1.53773*1.53741*1.53773*1.53698
12/26/2011 21:05:00*1.53741*1.53653*1.53741*1.5365
12/26/2011 21:10:00*1.53653*1.53717*1.53717*1.53617
12/26/2011 21:15:00*1.53693*1.53759*1.5377*1.53693
12/26/2011 21:20:00*1.53759*1.53735*1.53779*1.53728
12/26/2011 21:25:00*1.53735*1.53718*1.53741*1.53717
12/26/2011 21:30:00*1.53718*1.53836*1.53836*1.53698
12/26/2011 21:35:00*1.53811*1.53859*1.53864*1.53811
12/26/2011 21:40:00*1.53859*1.53838*1.53859*1.53825
12/26/2011 21:45:00*1.53838*1.53841*1.53857*1.53832
12/26/2011 21:50:00*1.53841*1.53882*1.53915*1.53838
12/26/2011 21:55:00*1.53869*1.53882*1.53882*1.53858
12/26/2011 22:00:00*1.53877*1.53881*1.5389*1.53875
12/26/2011 22:05:00*1.53881*1.53886*1.5391*1.53869
12/26/2011 22:10:00*1.5389*1.5388*1.5389*1.53877
12/26/2011 22:15:00*1.5388*1.53875*1.53895*1.53867
12/26/2011 22:20:00*1.53875*1.5385*1.5388*1.5385
12/26/2011 22:25:00*1.5385*1.53878*1.53883*1.53834
12/26/2011 22:30:00*1.53878*1.53873*1.53883*1.53869
12/26/2011 22:35:00*1.53873*1.53855*1.53893*1.53855
12/26/2011 22:40:00*1.53855*1.53799*1.53855*1.53793
12/26/2011 22:45:00*1.53799*1.53764*1.53799*1.53759
12/26/2011 22:50:00*1.53764*1.53776*1.53792*1.53759
12/26/2011 22:55:00*1.53776*1.53762*1.53776*1.53762
12/26/2011 23:00:00*1.53762*1.53793*1.53799*1.53756
12/26/2011 23:05:00*1.53793*1.53811*1.53845*1.53793
12/26/2011 23:10:00*1.5382*1.53807*1.53853*1.53807
12/26/2011 23:15:00*1.53807*1.5383*1.53831*1.53767
12/26/2011 23:20:00*1.53831*1.53869*1.5387*1.5383
12/26/2011 23:25:00*1.53869*1.538*1.53869*1.53799
12/26/2011 23:30:00*1.538*1.53834*1.53839*1.53799
12/26/2011 23:35:00*1.53834*1.53815*1.53861*1.53806
12/26/2011 23:40:00*1.53815*1.53827*1.53865*1.53803
12/26/2011 23:45:00*1.53827*1.53845*1.53855*1.53827
12/26/2011 23:50:00*1.53845*1.53838*1.53863*1.5381
12/26/2011 23:55:00*1.53838*1.5377*1.53838*1.5377
12/27/2011 00:00:00*1.5377*1.53748*1.53807*1.53732
12/27/2011 00:05:00*1.53745*1.53735*1.53754*1.53708
12/27/2011 00:10:00*1.53735*1.53781*1.5381*1.53735
12/27/2011 00:15:00*1.53781*1.53832*1.53832*1.53781
12/27/2011 00:20:00*1.53832*1.53828*1.53833*1.53825
12/27/2011 00:25:00*1.53828*1.53846*1.53866*1.53805
12/27/2011 00:30:00*1.53846*1.53826*1.53887*1.5381
12/27/2011 00:35:00*1.53826*1.53877*1.53884*1.53826
12/27/2011 00:40:00*1.53877*1.5387*1.53889*1.5387
12/27/2011 00:45:00*1.5387*1.5388*1.5388*1.53861
12/27/2011 00:50:00*1.5388*1.53949*1.53954*1.53847
12/27/2011 00:55:00*1.53949*1.53945*1.5398*1.53945
12/27/2011 01:00:00*1.53949*1.53972*1.53972*1.53919
12/27/2011 01:05:00*1.53972*1.53972*1.53972*1.53972
12/27/2011 01:10:00*1.53972*1.53974*1.53974*1.53936
12/27/2011 01:15:00*1.53974*1.53973*1.53978*1.53945
12/27/2011 01:20:00*1.53973*1.54018*1.54027*1.53973
12/27/2011 01:25:00*1.54018*1.54022*1.54023*1.53987
12/27/2011 01:30:00*1.54022*1.53973*1.54022*1.53973
12/27/2011 01:35:00*1.53973*1.53962*1.53975*1.5395
12/27/2011 01:40:00*1.53962*1.53954*1.53962*1.53954
12/27/2011 01:45:00*1.53954*1.5404*1.54096*1.53954
12/27/2011 01:50:00*1.5404*1.53994*1.5404*1.5399
12/27/2011 01:55:00*1.53994*1.5401*1.54022*1.53994
12/27/2011 02:00:00*1.5401*1.5405*1.5406*1.54
12/27/2011 02:05:00*1.5405*1.54071*1.54089*1.54035
12/27/2011 02:10:00*1.54071*1.54066*1.54085*1.54064
12/27/2011 02:15:00*1.54066*1.54104*1.54114*1.54066
12/27/2011 02:20:00*1.54104*1.54186*1.5432*1.54091
12/27/2011 02:25:00*1.54186*1.54332*1.54332*1.54178
12/27/2011 02:30:00*1.54332*1.54291*1.54336*1.54179
12/27/2011 02:35:00*1.54291*1.5433*1.5433*1.54259
12/27/2011 02:40:00*1.5433*1.54292*1.5433*1.54292
12/27/2011 02:45:00*1.54292*1.54341*1.5435*1.54292
12/27/2011 02:50:00*1.54341*1.54252*1.54341*1.54251
12/27/2011 02:55:00*1.54252*1.54284*1.54284*1.54252
12/27/2011 03:00:00*1.54284*1.5433*1.5433*1.54284
12/27/2011 03:05:00*1.5433*1.54318*1.5433*1.5431
12/27/2011 03:10:00*1.54318*1.54253*1.54318*1.54253
12/27/2011 03:15:00*1.54253*1.54233*1.54255*1.54233
12/27/2011 03:20:00*1.54233*1.54167*1.54233*1.54159
12/27/2011 03:25:00*1.54167*1.54176*1.54181*1.54167
12/27/2011 03:30:00*1.54176*1.54223*1.54239*1.54175
12/27/2011 03:35:00*1.54223*1.54227*1.54247*1.54223
12/27/2011 03:40:00*1.54227*1.54229*1.54238*1.54193
12/27/2011 03:45:00*1.54231*1.54233*1.54233*1.54223
12/27/2011 03:50:00*1.54233*1.5419*1.54233*1.54183
12/27/2011 03:55:00*1.5419*1.54165*1.54191*1.54165
12/27/2011 04:00:00*1.54191*1.54176*1.54191*1.54165
12/27/2011 04:05:00*1.54176*1.54176*1.54181*1.54168
12/27/2011 04:10:00*1.54176*1.54176*1.54179*1.54167
12/27/2011 04:15:00*1.54176*1.54169*1.54176*1.54161
12/27/2011 04:20:00*1.54169*1.54139*1.54169*1.54138
12/27/2011 04:25:00*1.54139*1.5406*1.54139*1.5404
12/27/2011 04:30:00*1.5406*1.53978*1.54062*1.53965
12/27/2011 04:35:00*1.53978*1.53945*1.53978*1.53922
12/27/2011 04:40:00*1.53945*1.53885*1.53962*1.53885
12/27/2011 04:45:00*1.53885*1.5392*1.5392*1.53873
12/27/2011 04:50:00*1.5392*1.53944*1.53944*1.53888
12/27/2011 04:55:00*1.53944*1.5394*1.53956*1.53932
12/27/2011 05:00:00*1.5394*1.53928*1.53955*1.53916
12/27/2011 05:05:00*1.53928*1.53919*1.53945*1.53904
12/27/2011 05:10:00*1.53919*1.53979*1.53981*1.53919
12/27/2011 05:15:00*1.53979*1.54059*1.54059*1.53979
12/27/2011 05:20:00*1.54059*1.54059*1.54078*1.54022
12/27/2011 05:25:00*1.54059*1.54056*1.54061*1.54053
12/27/2011 05:30:00*1.54056*1.54052*1.54056*1.54049
12/27/2011 05:35:00*1.54052*1.54063*1.54066*1.54052
12/27/2011 05:40:00*1.54063*1.53997*1.54063*1.53997
12/27/2011 05:45:00*1.53997*1.54008*1.54008*1.53992
12/27/2011 05:50:00*1.54008*1.53971*1.54008*1.53958
12/27/2011 05:55:00*1.53971*1.53993*1.53995*1.5396
12/27/2011 06:00:00*1.5399*1.54033*1.54033*1.5399
12/27/2011 06:05:00*1.54033*1.53987*1.54033*1.53987
12/27/2011 06:10:00*1.53987*1.53922*1.53987*1.53885
12/27/2011 06:15:00*1.53922*1.54014*1.54014*1.53922
12/27/2011 06:20:00*1.54014*1.54051*1.54051*1.54012
12/27/2011 06:25:00*1.54051*1.54017*1.54058*1.54015
12/27/2011 06:30:00*1.54017*1.54076*1.54076*1.5401
12/27/2011 06:35:00*1.54071*1.54061*1.54088*1.54055
12/27/2011 06:40:00*1.54061*1.54009*1.54061*1.54001
12/27/2011 06:45:00*1.54009*1.53984*1.54011*1.53957
12/27/2011 06:50:00*1.53984*1.5399*1.53996*1.53975
12/27/2011 06:55:00*1.5399*1.54017*1.54017*1.53984
12/27/2011 07:00:00*1.54008*1.53986*1.54101*1.53986
12/27/2011 07:05:00*1.53986*1.5403*1.54038*1.53935
12/27/2011 07:10:00*1.5403*1.54021*1.54032*1.54002
12/27/2011 07:15:00*1.54021*1.54006*1.54026*1.53981
12/27/2011 07:20:00*1.54006*1.54038*1.54046*1.54006
12/27/2011 07:25:00*1.54038*1.54044*1.54059*1.53975
12/27/2011 07:30:00*1.54044*1.5409*1.54103*1.54044
12/27/2011 07:35:00*1.5409*1.54108*1.5411*1.54072
12/27/2011 07:40:00*1.54108*1.54086*1.54108*1.5405
12/27/2011 07:45:00*1.54086*1.54097*1.54113*1.54086
12/27/2011 07:50:00*1.54097*1.54*1.54097*1.54
12/27/2011 07:55:00*1.54*1.5396*1.54*1.53943
12/27/2011 08:00:00*1.5396*1.54054*1.54055*1.5396
12/27/2011 08:05:00*1.54054*1.54079*1.54106*1.54054
12/27/2011 08:10:00*1.54079*1.54132*1.54158*1.54079
12/27/2011 08:15:00*1.54132*1.54213*1.54213*1.54132
12/27/2011 08:20:00*1.54213*1.54279*1.54279*1.54211
12/27/2011 08:25:00*1.54279*1.54275*1.54311*1.54269
12/27/2011 08:30:00*1.54275*1.54374*1.54374*1.54274
12/27/2011 08:35:00*1.54374*1.54275*1.54374*1.54275
12/27/2011 08:40:00*1.54275*1.54183*1.54299*1.54183
12/27/2011 08:45:00*1.54183*1.5417*1.54206*1.54168
12/27/2011 08:50:00*1.5417*1.54178*1.54189*1.54159
12/27/2011 08:55:00*1.54178*1.54135*1.54178*1.54126
12/27/2011 09:00:00*1.54135*1.54245*1.54245*1.54135
12/27/2011 09:05:00*1.54245*1.54282*1.54282*1.54242
12/27/2011 09:10:00*1.54282*1.54323*1.54351*1.54282
12/27/2011 09:15:00*1.54323*1.54289*1.54323*1.54289
12/27/2011 09:20:00*1.54289*1.54272*1.54289*1.54258
12/27/2011 09:25:00*1.54272*1.54247*1.54272*1.54233
12/27/2011 09:30:00*1.54247*1.54264*1.54311*1.54247
12/27/2011 09:35:00*1.54264*1.543*1.54318*1.54264
12/27/2011 09:40:00*1.543*1.54289*1.5435*1.54289
12/27/2011 09:45:00*1.54289*1.54248*1.54289*1.54216
12/27/2011 09:50:00*1.54248*1.54231*1.54273*1.54215
12/27/2011 09:55:00*1.54231*1.54299*1.54299*1.54231
12/27/2011 10:00:00*1.54299*1.54247*1.54315*1.54211
12/27/2011 10:05:00*1.54247*1.54263*1.54267*1.54207
12/27/2011 10:10:00*1.54263*1.54229*1.54278*1.54212
12/27/2011 10:15:00*1.54229*1.54174*1.54257*1.5416
12/27/2011 10:20:00*1.54174*1.54232*1.54232*1.54174
12/27/2011 10:25:00*1.54232*1.54283*1.54283*1.54232
12/27/2011 10:30:00*1.54283*1.54281*1.54288*1.54261
12/27/2011 10:35:00*1.54281*1.54244*1.54281*1.54244
12/27/2011 10:40:00*1.54244*1.54246*1.54246*1.54244
12/27/2011 10:45:00*1.54246*1.54264*1.54298*1.54246
12/27/2011 10:50:00*1.54264*1.54126*1.54279*1.54084
12/27/2011 10:55:00*1.54126*1.54158*1.54174*1.54126
12/27/2011 11:00:00*1.54158*1.54146*1.5418*1.54109
12/27/2011 11:05:00*1.54146*1.54171*1.54274*1.54146
12/27/2011 11:10:00*1.54171*1.541*1.54171*1.54085
12/27/2011 11:15:00*1.541*1.54115*1.54121*1.541
12/27/2011 11:20:00*1.54115*1.54165*1.54166*1.54109
12/27/2011 11:25:00*1.54165*1.54188*1.54188*1.54151
12/27/2011 11:30:00*1.54188*1.54178*1.54213*1.54172
12/27/2011 11:35:00*1.54178*1.54154*1.54178*1.54145
12/27/2011 11:40:00*1.54154*1.54155*1.54169*1.54153
12/27/2011 11:45:00*1.54155*1.54136*1.54157*1.54126
12/27/2011 11:50:00*1.54126*1.54178*1.54193*1.54126
12/27/2011 11:55:00*1.54178*1.542*1.54207*1.54178
12/27/2011 12:00:00*1.542*1.54211*1.54223*1.542
12/27/2011 12:05:00*1.54211*1.54143*1.54226*1.54141
12/27/2011 12:10:00*1.54143*1.54158*1.54176*1.54139
12/27/2011 12:15:00*1.54158*1.54194*1.5421*1.54146
12/27/2011 12:20:00*1.54194*1.54207*1.54231*1.54194
12/27/2011 12:25:00*1.54207*1.54221*1.54228*1.54194
12/27/2011 12:30:00*1.54221*1.542*1.5423*1.5419
12/27/2011 12:35:00*1.542*1.54189*1.54207*1.54186
12/27/2011 12:40:00*1.54189*1.54204*1.5421*1.54184
12/27/2011 12:45:00*1.54204*1.54174*1.5421*1.54172
12/27/2011 12:50:00*1.54174*1.54186*1.54187*1.54169
12/27/2011 12:55:00*1.54186*1.54197*1.54202*1.54186
12/27/2011 13:00:00*1.54197*1.54229*1.54233*1.54174
12/27/2011 13:05:00*1.54229*1.54181*1.54229*1.54179
12/27/2011 13:10:00*1.54181*1.54208*1.54223*1.54181
12/27/2011 13:15:00*1.54208*1.5418*1.54208*1.5418
12/27/2011 13:20:00*1.5418*1.5419*1.54198*1.5418
12/27/2011 13:25:00*1.54191*1.54239*1.54239*1.5419
12/27/2011 13:30:00*1.54239*1.54234*1.54264*1.54227
12/27/2011 13:35:00*1.54234*1.54244*1.54266*1.54227
12/27/2011 13:40:00*1.54259*1.54196*1.54259*1.54124
12/27/2011 13:45:00*1.54196*1.54205*1.54244*1.54179
12/27/2011 13:50:00*1.54205*1.5412*1.54205*1.54119
12/27/2011 13:55:00*1.5412*1.54121*1.54134*1.54099
12/27/2011 14:00:00*1.54121*1.5414*1.5416*1.54121
12/27/2011 14:05:00*1.54138*1.54118*1.5414*1.54112
12/27/2011 14:10:00*1.54118*1.54105*1.54119*1.54105
12/27/2011 14:15:00*1.54105*1.54143*1.5415*1.54105
12/27/2011 14:20:00*1.54143*1.54175*1.54175*1.54143
12/27/2011 14:25:00*1.54175*1.54197*1.54198*1.54173
12/27/2011 14:30:00*1.54197*1.54217*1.54217*1.54197
12/27/2011 14:35:00*1.54217*1.54164*1.54222*1.54164
12/27/2011 14:40:00*1.54164*1.54052*1.54164*1.54052
12/27/2011 14:45:00*1.54052*1.54056*1.54064*1.54052
12/27/2011 14:50:00*1.54056*1.54076*1.54076*1.54029
12/27/2011 14:55:00*1.54076*1.5403*1.54076*1.5403
12/27/2011 15:00:00*1.5403*1.53986*1.54037*1.53986
12/27/2011 15:05:00*1.53986*1.53996*1.53996*1.53981
12/27/2011 15:10:00*1.53996*1.54021*1.54021*1.53982
12/27/2011 15:15:00*1.54021*1.5405*1.54063*1.54021
12/27/2011 15:20:00*1.5405*1.54116*1.54116*1.5405
12/27/2011 15:25:00*1.54116*1.54215*1.54217*1.54116
12/27/2011 15:30:00*1.54215*1.54253*1.54253*1.5421
12/27/2011 15:35:00*1.54253*1.54243*1.54253*1.54243
12/27/2011 15:40:00*1.54243*1.5419*1.54258*1.5419
12/27/2011 15:45:00*1.5419*1.54203*1.54224*1.5419
12/27/2011 15:50:00*1.54211*1.54183*1.54211*1.54183
12/27/2011 15:55:00*1.54183*1.54192*1.54192*1.54174
12/27/2011 16:00:00*1.54192*1.54264*1.54274*1.54192
12/27/2011 16:05:00*1.54264*1.54276*1.5429*1.54249
12/27/2011 16:10:00*1.54276*1.54244*1.54278*1.5424
12/27/2011 16:15:00*1.54244*1.54229*1.54247*1.54229
12/27/2011 16:20:00*1.54229*1.54257*1.54274*1.54225
12/27/2011 16:25:00*1.54257*1.54265*1.54275*1.54231
12/27/2011 16:30:00*1.54261*1.54264*1.54295*1.54257
12/27/2011 16:35:00*1.54264*1.54279*1.54308*1.5424
12/27/2011 16:40:00*1.54279*1.54331*1.54346*1.54279
12/27/2011 16:45:00*1.54331*1.54218*1.54331*1.54216
12/27/2011 16:50:00*1.54218*1.54246*1.54261*1.54218
12/27/2011 16:55:00*1.54246*1.54213*1.54251*1.54206
12/27/2011 17:00:00*1.54213*1.54243*1.54253*1.54196
