12/25/2011 17:05:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:10:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:15:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:20:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:25:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:30:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:35:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:40:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:45:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:50:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 17:55:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:00:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:05:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:10:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:15:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:20:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:25:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:30:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:35:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:40:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:45:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:50:00*1.53473*1.53473*1.53473*1.53473
12/25/2011 18:55:00*1.53473*1.53532*1.53532*1.53473
12/25/2011 19:00:00*1.53513*1.53532*1.53532*1.53513
12/25/2011 19:05:00*1.53532*1.53532*1.53532*1.53532
12/25/2011 19:10:00*1.53532*1.53532*1.53532*1.53532
12/25/2011 19:15:00*1.53532*1.53532*1.53532*1.53532
12/25/2011 19:20:00*1.53532*1.53521*1.5354*1.53514
12/25/2011 19:25:00*1.53521*1.53618*1.5363*1.53521
12/25/2011 19:30:00*1.53618*1.536*1.53648*1.536
12/25/2011 19:35:00*1.536*1.53582*1.536*1.53563
12/25/2011 19:40:00*1.53582*1.53543*1.53585*1.53527
12/25/2011 19:45:00*1.53543*1.53555*1.53568*1.53531
12/25/2011 19:50:00*1.53547*1.53559*1.5356*1.53543
12/25/2011 19:55:00*1.53559*1.53596*1.5361*1.53547
12/25/2011 20:00:00*1.53596*1.53389*1.53596*1.53384
12/25/2011 20:05:00*1.53389*1.53465*1.53473*1.53334
12/25/2011 20:10:00*1.53465*1.53518*1.53535*1.53458
12/25/2011 20:15:00*1.53518*1.53422*1.53518*1.53416
12/25/2011 20:20:00*1.53422*1.53413*1.53437*1.53413
12/25/2011 20:25:00*1.53413*1.53415*1.5343*1.53413
12/25/2011 20:30:00*1.53415*1.53483*1.53483*1.53415
12/25/2011 20:35:00*1.53483*1.53477*1.53483*1.53462
12/25/2011 20:40:00*1.53477*1.53481*1.53483*1.53444
12/25/2011 20:45:00*1.53481*1.53496*1.53496*1.53445
12/25/2011 20:50:00*1.53496*1.53522*1.53522*1.5346
12/25/2011 20:55:00*1.53522*1.53523*1.53523*1.53467
12/25/2011 21:00:00*1.53523*1.53475*1.53523*1.53475
12/25/2011 21:05:00*1.53475*1.53492*1.53492*1.53475
12/25/2011 21:10:00*1.53492*1.53485*1.53516*1.53471
12/25/2011 21:15:00*1.53485*1.53523*1.53523*1.53485
12/25/2011 21:20:00*1.53523*1.53517*1.53543*1.53517
12/25/2011 21:25:00*1.53517*1.53484*1.53545*1.53484
12/25/2011 21:30:00*1.53484*1.53464*1.535*1.53464
12/25/2011 21:35:00*1.53464*1.53475*1.53477*1.53462
12/25/2011 21:40:00*1.53475*1.53472*1.53477*1.53472
12/25/2011 21:45:00*1.53472*1.53465*1.53501*1.53462
12/25/2011 21:50:00*1.53465*1.53468*1.53473*1.53465
12/25/2011 21:55:00*1.53468*1.53473*1.53481*1.53468
12/25/2011 22:00:00*1.53473*1.53472*1.53473*1.53472
12/25/2011 22:05:00*1.53472*1.53477*1.53477*1.53469
12/25/2011 22:10:00*1.53477*1.5352*1.5352*1.53477
12/25/2011 22:15:00*1.5352*1.53521*1.53521*1.5352
12/25/2011 22:20:00*1.53521*1.53521*1.53521*1.53521
12/25/2011 22:25:00*1.53521*1.53511*1.53521*1.53493
12/25/2011 22:30:00*1.53511*1.53508*1.53511*1.53502
12/25/2011 22:35:00*1.53508*1.53508*1.53511*1.53504
12/25/2011 22:40:00*1.53508*1.53516*1.53516*1.53505
12/25/2011 22:45:00*1.53516*1.53506*1.53516*1.53505
12/25/2011 22:50:00*1.53506*1.53556*1.53561*1.53506
12/25/2011 22:55:00*1.53556*1.53564*1.53565*1.5354
12/25/2011 23:00:00*1.5354*1.53551*1.53564*1.53512
12/25/2011 23:05:00*1.53551*1.53521*1.53573*1.53516
12/25/2011 23:10:00*1.53521*1.53521*1.53521*1.53521
12/25/2011 23:15:00*1.53521*1.53526*1.53526*1.53521
12/25/2011 23:20:00*1.53526*1.5362*1.5362*1.53526
12/25/2011 23:25:00*1.5362*1.53559*1.5362*1.53559
12/25/2011 23:30:00*1.5359*1.53639*1.53655*1.53559
12/25/2011 23:35:00*1.53639*1.53605*1.53641*1.53605
12/25/2011 23:40:00*1.53605*1.53664*1.53664*1.53591
12/25/2011 23:45:00*1.53664*1.53612*1.53664*1.5361
12/25/2011 23:50:00*1.53612*1.53611*1.53627*1.53582
12/25/2011 23:55:00*1.53611*1.53607*1.53629*1.53607
12/26/2011 00:00:00*1.53607*1.53616*1.53617*1.53607
12/26/2011 00:05:00*1.53616*1.53619*1.53619*1.53611
12/26/2011 00:10:00*1.53619*1.53611*1.53631*1.53576
12/26/2011 00:15:00*1.53611*1.53553*1.53611*1.53553
12/26/2011 00:20:00*1.53553*1.53644*1.53654*1.53548
12/26/2011 00:25:00*1.53644*1.53638*1.53672*1.53602
12/26/2011 00:30:00*1.53638*1.53694*1.53694*1.53638
12/26/2011 00:35:00*1.53694*1.53708*1.5377*1.53694
12/26/2011 00:40:00*1.53708*1.53682*1.53748*1.53674
12/26/2011 00:45:00*1.53682*1.53637*1.53682*1.53626
12/26/2011 00:50:00*1.53637*1.53722*1.53722*1.53636
12/26/2011 00:55:00*1.53722*1.53784*1.53784*1.53689
12/26/2011 01:00:00*1.53784*1.53716*1.53829*1.53685
12/26/2011 01:05:00*1.53716*1.53832*1.53876*1.53716
12/26/2011 01:10:00*1.53832*1.53625*1.53843*1.53408
12/26/2011 01:15:00*1.53625*1.53624*1.53657*1.53615
12/26/2011 01:20:00*1.53624*1.53406*1.53646*1.53406
12/26/2011 01:25:00*1.53406*1.53566*1.53568*1.53406
12/26/2011 01:30:00*1.53566*1.53563*1.53581*1.53554
12/26/2011 01:35:00*1.53563*1.53638*1.53638*1.53563
12/26/2011 01:40:00*1.53638*1.5357*1.53638*1.5357
12/26/2011 01:45:00*1.5357*1.53721*1.53721*1.53557
12/26/2011 01:50:00*1.53721*1.53736*1.53766*1.53721
12/26/2011 01:55:00*1.53736*1.53721*1.53736*1.53681
12/26/2011 02:00:00*1.53721*1.53695*1.53721*1.53695
12/26/2011 02:05:00*1.53695*1.53601*1.53695*1.53601
12/26/2011 02:10:00*1.53601*1.53612*1.53612*1.53582
12/26/2011 02:15:00*1.53612*1.53626*1.53627*1.53608
12/26/2011 02:20:00*1.53626*1.53564*1.53626*1.53564
12/26/2011 02:25:00*1.53609*1.53607*1.53628*1.53564
12/26/2011 02:30:00*1.53607*1.53619*1.53651*1.53607
12/26/2011 02:35:00*1.53619*1.53613*1.53635*1.53613
12/26/2011 02:40:00*1.53613*1.53745*1.53748*1.53613
12/26/2011 02:45:00*1.53745*1.53733*1.53822*1.5369
12/26/2011 02:50:00*1.53733*1.53768*1.53774*1.53733
12/26/2011 02:55:00*1.53768*1.53722*1.53811*1.53702
12/26/2011 03:00:00*1.53722*1.53737*1.53742*1.53705
12/26/2011 03:05:00*1.53737*1.53734*1.53747*1.53724
12/26/2011 03:10:00*1.53734*1.53736*1.53749*1.53709
12/26/2011 03:15:00*1.53736*1.53733*1.5374*1.53733
12/26/2011 03:20:00*1.53733*1.53732*1.53733*1.5373
12/26/2011 03:25:00*1.53732*1.53745*1.53769*1.53732
12/26/2011 03:30:00*1.53745*1.53737*1.53745*1.53734
12/26/2011 03:35:00*1.53737*1.53691*1.53737*1.53691
12/26/2011 03:40:00*1.53691*1.53681*1.53695*1.53679
12/26/2011 03:45:00*1.53681*1.5368*1.53681*1.5368
12/26/2011 03:50:00*1.5368*1.53743*1.53743*1.53678
12/26/2011 03:55:00*1.53743*1.53602*1.53763*1.53602
12/26/2011 04:00:00*1.53602*1.5358*1.53607*1.53569
12/26/2011 04:05:00*1.5358*1.53561*1.5358*1.53561
12/26/2011 04:10:00*1.53561*1.53609*1.5361*1.53561
12/26/2011 04:15:00*1.53605*1.53604*1.53605*1.53604
12/26/2011 04:20:00*1.53604*1.53604*1.53604*1.53604
12/26/2011 04:25:00*1.53604*1.53654*1.53707*1.53574
12/26/2011 04:30:00*1.53654*1.53654*1.53654*1.53654
12/26/2011 04:35:00*1.53654*1.53693*1.53696*1.53654
12/26/2011 04:40:00*1.53681*1.53663*1.53697*1.53659
12/26/2011 04:45:00*1.53663*1.537*1.53729*1.53663
12/26/2011 04:50:00*1.537*1.53748*1.53772*1.53682
12/26/2011 04:55:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:00:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:05:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:10:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:15:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:20:00*1.53748*1.53748*1.53748*1.53748
12/26/2011 05:25:00*1.53748*1.53643*1.53748*1.53643
12/26/2011 05:30:00*1.53643*1.53556*1.53643*1.53548
12/26/2011 05:35:00*1.53556*1.53556*1.53556*1.53556
12/26/2011 05:40:00*1.53556*1.53556*1.53556*1.53556
12/26/2011 05:45:00*1.53556*1.53556*1.53556*1.53556
12/26/2011 05:50:00*1.53556*1.53785*1.53785*1.53556
12/26/2011 05:55:00*1.53785*1.5371*1.53785*1.53705
12/26/2011 06:00:00*1.5371*1.53715*1.53716*1.5371
12/26/2011 06:05:00*1.53715*1.53727*1.53727*1.53713
12/26/2011 06:10:00*1.53727*1.53727*1.53735*1.53718
12/26/2011 06:15:00*1.53727*1.53771*1.53771*1.53722
12/26/2011 06:20:00*1.53771*1.53741*1.53773*1.53741
12/26/2011 06:25:00*1.53741*1.53749*1.53775*1.53741
12/26/2011 06:30:00*1.53749*1.53728*1.53767*1.53727
12/26/2011 06:35:00*1.53728*1.53745*1.53745*1.53725
12/26/2011 06:40:00*1.53745*1.53593*1.53745*1.53593
12/26/2011 06:45:00*1.53593*1.53671*1.53694*1.53593
12/26/2011 06:50:00*1.53671*1.53699*1.53701*1.53671
12/26/2011 06:55:00*1.53699*1.53736*1.53736*1.53699
12/26/2011 07:00:00*1.53736*1.53751*1.53751*1.53736
12/26/2011 07:05:00*1.53751*1.53677*1.53751*1.53677
12/26/2011 07:10:00*1.53677*1.53663*1.53677*1.53663
12/26/2011 07:15:00*1.53663*1.53663*1.53663*1.53663
12/26/2011 07:20:00*1.53663*1.53663*1.53663*1.53663
12/26/2011 07:25:00*1.53663*1.53663*1.53663*1.53663
12/26/2011 07:30:00*1.53663*1.53663*1.53663*1.53663
12/26/2011 07:35:00*1.53663*1.53663*1.53663*1.53663
12/26/2011 07:40:00*1.53663*1.53751*1.53769*1.53663
12/26/2011 07:45:00*1.53751*1.53786*1.53795*1.53751
12/26/2011 07:50:00*1.53786*1.53748*1.53786*1.53742
12/26/2011 07:55:00*1.53748*1.53732*1.53748*1.53728
12/26/2011 08:00:00*1.53732*1.53734*1.53735*1.53728
12/26/2011 08:05:00*1.53734*1.53753*1.53753*1.53727
12/26/2011 08:10:00*1.53753*1.5375*1.53774*1.53743
12/26/2011 08:15:00*1.5375*1.53688*1.53776*1.53666
12/26/2011 08:20:00*1.53688*1.53732*1.53757*1.53688
12/26/2011 08:25:00*1.53725*1.53769*1.5379*1.53725
12/26/2011 08:30:00*1.53769*1.53769*1.53779*1.53768
12/26/2011 08:35:00*1.53769*1.53755*1.53778*1.53696
12/26/2011 08:40:00*1.53755*1.53761*1.53774*1.53703
12/26/2011 08:45:00*1.53766*1.53788*1.53793*1.53758
12/26/2011 08:50:00*1.53788*1.53783*1.5379*1.5378
12/26/2011 08:55:00*1.53783*1.53779*1.53783*1.53776
12/26/2011 09:00:00*1.53779*1.53767*1.53788*1.53767
12/26/2011 09:05:00*1.53768*1.53768*1.53781*1.53766
12/26/2011 09:10:00*1.53768*1.53777*1.53793*1.53768
12/26/2011 09:15:00*1.53777*1.53772*1.53785*1.53767
12/26/2011 09:20:00*1.53772*1.53804*1.53804*1.53772
12/26/2011 09:25:00*1.53804*1.53765*1.53804*1.53765
12/26/2011 09:30:00*1.53765*1.53768*1.53801*1.53757
12/26/2011 09:35:00*1.53768*1.53775*1.53787*1.5376
12/26/2011 09:40:00*1.53775*1.53766*1.53785*1.53766
12/26/2011 09:45:00*1.53766*1.53788*1.53795*1.53766
12/26/2011 09:50:00*1.53788*1.53785*1.53791*1.53778
12/26/2011 09:55:00*1.53785*1.53783*1.53788*1.53783
12/26/2011 10:00:00*1.53783*1.53786*1.53789*1.5378
12/26/2011 10:05:00*1.53786*1.53753*1.53787*1.53753
12/26/2011 10:10:00*1.53753*1.53771*1.53774*1.53753
12/26/2011 10:15:00*1.53771*1.53805*1.53806*1.53754
12/26/2011 10:20:00*1.53805*1.53766*1.53805*1.53765
12/26/2011 10:25:00*1.53766*1.53779*1.53783*1.53766
12/26/2011 10:30:00*1.53779*1.538*1.538*1.53778
12/26/2011 10:35:00*1.538*1.53799*1.538*1.53784
12/26/2011 10:40:00*1.53799*1.5379*1.53799*1.5379
12/26/2011 10:45:00*1.5379*1.53791*1.53794*1.53786
12/26/2011 10:50:00*1.53791*1.53713*1.53791*1.53704
12/26/2011 10:55:00*1.53708*1.53726*1.53743*1.53703
12/26/2011 11:00:00*1.53726*1.53703*1.53741*1.53698
12/26/2011 11:05:00*1.53703*1.53741*1.53742*1.53703
12/26/2011 11:10:00*1.53741*1.53703*1.53743*1.53703
12/26/2011 11:15:00*1.53703*1.53744*1.53744*1.53703
12/26/2011 11:20:00*1.53744*1.53739*1.53746*1.53739
12/26/2011 11:25:00*1.53739*1.53769*1.5378*1.53739
12/26/2011 11:30:00*1.53769*1.53779*1.53787*1.53769
12/26/2011 11:35:00*1.53779*1.53784*1.53787*1.53778
12/26/2011 11:40:00*1.53784*1.53776*1.53784*1.53776
12/26/2011 11:45:00*1.53776*1.53776*1.53776*1.53776
12/26/2011 11:50:00*1.53776*1.53776*1.53776*1.53776
12/26/2011 11:55:00*1.53776*1.53776*1.53776*1.53774
12/26/2011 12:00:00*1.53776*1.53768*1.53776*1.53768
12/26/2011 12:05:00*1.53768*1.538*1.53819*1.53768
12/26/2011 12:10:00*1.538*1.53823*1.53828*1.538
12/26/2011 12:15:00*1.53823*1.53818*1.53823*1.53801
12/26/2011 12:20:00*1.53818*1.5378*1.53818*1.53737
12/26/2011 12:25:00*1.5378*1.53783*1.53788*1.5378
12/26/2011 12:30:00*1.53783*1.53815*1.53815*1.53783
12/26/2011 12:35:00*1.53815*1.53785*1.53815*1.53768
12/26/2011 12:40:00*1.53785*1.53784*1.53788*1.53784
12/26/2011 12:45:00*1.53784*1.53782*1.53784*1.53781
12/26/2011 12:50:00*1.53782*1.5375*1.53782*1.53733
12/26/2011 12:55:00*1.5375*1.53732*1.5375*1.53732
12/26/2011 13:00:00*1.53732*1.53732*1.53732*1.53732
12/26/2011 13:05:00*1.53732*1.53751*1.53753*1.53732
12/26/2011 13:10:00*1.53751*1.53753*1.53753*1.53751
12/26/2011 13:15:00*1.53753*1.53751*1.53753*1.53751
12/26/2011 13:20:00*1.53751*1.53744*1.53751*1.53738
12/26/2011 13:25:00*1.53744*1.53744*1.53744*1.53744
12/26/2011 13:30:00*1.53744*1.53757*1.53757*1.53744
12/26/2011 13:35:00*1.53757*1.53722*1.53876*1.53722
12/26/2011 13:40:00*1.53722*1.53728*1.53758*1.53722
12/26/2011 13:45:00*1.53732*1.53686*1.53732*1.53664
12/26/2011 13:50:00*1.53686*1.53688*1.53688*1.53681
12/26/2011 13:55:00*1.53688*1.53686*1.53695*1.53685
12/26/2011 14:00:00*1.53686*1.53587*1.53686*1.53587
12/26/2011 14:05:00*1.53587*1.53641*1.53641*1.53587
12/26/2011 14:10:00*1.53641*1.5363*1.53641*1.5363
12/26/2011 14:15:00*1.5363*1.53579*1.5363*1.53579
12/26/2011 14:20:00*1.53579*1.53633*1.53633*1.53579
12/26/2011 14:25:00*1.53633*1.53608*1.53633*1.53607
12/26/2011 14:30:00*1.53608*1.53594*1.53608*1.53589
12/26/2011 14:35:00*1.53594*1.5361*1.53647*1.53588
12/26/2011 14:40:00*1.5361*1.53635*1.53645*1.5361
12/26/2011 14:45:00*1.53635*1.53597*1.53635*1.53588
12/26/2011 14:50:00*1.53597*1.53582*1.53621*1.53576
12/26/2011 14:55:00*1.53576*1.53648*1.53649*1.53576
12/26/2011 15:00:00*1.53648*1.53647*1.53649*1.53647
12/26/2011 15:05:00*1.53647*1.53657*1.53658*1.53647
12/26/2011 15:10:00*1.53657*1.53766*1.53807*1.53653
12/26/2011 15:15:00*1.53766*1.53752*1.53766*1.53743
12/26/2011 15:20:00*1.53752*1.53779*1.53779*1.53742
12/26/2011 15:25:00*1.53779*1.53775*1.53795*1.53775
12/26/2011 15:30:00*1.53775*1.53717*1.53775*1.53712
12/26/2011 15:35:00*1.53717*1.53733*1.53751*1.53717
12/26/2011 15:40:00*1.53733*1.53688*1.53738*1.53688
12/26/2011 15:45:00*1.53688*1.53643*1.53698*1.53642
12/26/2011 15:50:00*1.53653*1.53637*1.53653*1.53637
12/26/2011 15:55:00*1.53637*1.53611*1.53637*1.53607
12/26/2011 16:00:00*1.53611*1.53614*1.53617*1.53597
12/26/2011 16:05:00*1.53614*1.53607*1.53614*1.53583
12/26/2011 16:10:00*1.53607*1.53607*1.53607*1.53607
12/26/2011 16:15:00*1.53607*1.53616*1.53616*1.53607
12/26/2011 16:20:00*1.53616*1.53608*1.53658*1.53608
12/26/2011 16:25:00*1.53608*1.53608*1.53608*1.53608
12/26/2011 16:30:00*1.53608*1.53608*1.53608*1.53608
12/26/2011 16:35:00*1.53608*1.53664*1.53664*1.53608
12/26/2011 16:40:00*1.53664*1.53593*1.53664*1.53593
12/26/2011 16:45:00*1.53594*1.53618*1.53618*1.53593
12/26/2011 16:50:00*1.53618*1.53618*1.53618*1.53618
12/26/2011 16:55:00*1.53618*1.53618*1.53618*1.53618
12/26/2011 17:00:00*1.53618*1.53608*1.53628*1.53608
