12/22/2011 17:05:00*1.54717*1.54658*1.54717*1.54658
12/22/2011 17:10:00*1.54658*1.54708*1.54708*1.54626
12/22/2011 17:15:00*1.54708*1.54702*1.54716*1.54667
12/22/2011 17:20:00*1.54702*1.54706*1.54742*1.54702
12/22/2011 17:25:00*1.54706*1.54717*1.54717*1.54705
12/22/2011 17:30:00*1.54717*1.5471*1.54717*1.54664
12/22/2011 17:35:00*1.5471*1.54671*1.5471*1.54665
12/22/2011 17:40:00*1.54671*1.54718*1.54718*1.54666
12/22/2011 17:45:00*1.54666*1.54707*1.54707*1.54666
12/22/2011 17:50:00*1.54707*1.54694*1.54755*1.54678
12/22/2011 17:55:00*1.54694*1.5468*1.54694*1.54679
12/22/2011 18:00:00*1.5468*1.54732*1.54732*1.54604
12/22/2011 18:05:00*1.54732*1.54715*1.54732*1.54688
12/22/2011 18:10:00*1.54715*1.54732*1.54733*1.54712
12/22/2011 18:15:00*1.54732*1.54712*1.54732*1.54704
12/22/2011 18:20:00*1.54712*1.54751*1.54751*1.54712
12/22/2011 18:25:00*1.54751*1.54726*1.54751*1.54722
12/22/2011 18:30:00*1.54726*1.54723*1.54732*1.54715
12/22/2011 18:35:00*1.54722*1.54702*1.54723*1.54702
12/22/2011 18:40:00*1.54708*1.5473*1.5473*1.54705
12/22/2011 18:45:00*1.5473*1.54723*1.5473*1.54722
12/22/2011 18:50:00*1.54723*1.54729*1.54731*1.54721
12/22/2011 18:55:00*1.54729*1.54716*1.54729*1.54703
12/22/2011 19:00:00*1.54716*1.54686*1.54722*1.54686
12/22/2011 19:05:00*1.54686*1.54659*1.5471*1.54659
12/22/2011 19:10:00*1.54659*1.54697*1.54697*1.54654
12/22/2011 19:15:00*1.54697*1.54668*1.54697*1.54635
12/22/2011 19:20:00*1.54668*1.54626*1.54673*1.54626
12/22/2011 19:25:00*1.54634*1.54632*1.54643*1.54612
12/22/2011 19:30:00*1.54632*1.54623*1.54641*1.54616
12/22/2011 19:35:00*1.54623*1.54641*1.54642*1.54598
12/22/2011 19:40:00*1.54598*1.54579*1.54641*1.54574
12/22/2011 19:45:00*1.54579*1.54586*1.546*1.54579
12/22/2011 19:50:00*1.5458*1.54576*1.54591*1.54572
12/22/2011 19:55:00*1.54576*1.54554*1.54586*1.54554
12/22/2011 20:00:00*1.54554*1.54575*1.54575*1.5454
12/22/2011 20:05:00*1.54575*1.54527*1.54575*1.54506
12/22/2011 20:10:00*1.54527*1.54557*1.54557*1.54513
12/22/2011 20:15:00*1.54557*1.54496*1.54557*1.54487
12/22/2011 20:20:00*1.54496*1.54468*1.54496*1.54464
12/22/2011 20:25:00*1.54468*1.54413*1.54473*1.54405
12/22/2011 20:30:00*1.54413*1.54354*1.54416*1.5435
12/22/2011 20:35:00*1.54354*1.54416*1.54418*1.54354
12/22/2011 20:40:00*1.54416*1.54394*1.54416*1.54381
12/22/2011 20:45:00*1.54394*1.54343*1.54405*1.54343
12/22/2011 20:50:00*1.54343*1.54205*1.54343*1.54205
12/22/2011 20:55:00*1.54205*1.54212*1.54221*1.54183
12/22/2011 21:00:00*1.54212*1.542*1.54236*1.54194
12/22/2011 21:05:00*1.542*1.54208*1.5422*1.542
12/22/2011 21:10:00*1.54208*1.5416*1.54208*1.54135
12/22/2011 21:15:00*1.54151*1.54186*1.54192*1.5415
12/22/2011 21:20:00*1.54186*1.54232*1.54232*1.54186
12/22/2011 21:25:00*1.54232*1.5423*1.54233*1.54227
12/22/2011 21:30:00*1.5423*1.54249*1.54262*1.54228
12/22/2011 21:35:00*1.54249*1.54215*1.54272*1.54215
12/22/2011 21:40:00*1.54215*1.54233*1.54233*1.54198
12/22/2011 21:45:00*1.54233*1.54206*1.54233*1.54204
12/22/2011 21:50:00*1.54206*1.5414*1.54222*1.54125
12/22/2011 21:55:00*1.5414*1.5415*1.5416*1.54121
12/22/2011 22:00:00*1.5415*1.54161*1.54178*1.54141
12/22/2011 22:05:00*1.54161*1.54192*1.54196*1.54161
12/22/2011 22:10:00*1.54192*1.54243*1.54243*1.54159
12/22/2011 22:15:00*1.54243*1.5427*1.5427*1.54224
12/22/2011 22:20:00*1.5427*1.54229*1.54278*1.54229
12/22/2011 22:25:00*1.54229*1.5426*1.54272*1.54224
12/22/2011 22:30:00*1.5426*1.54263*1.54275*1.54253
12/22/2011 22:35:00*1.54263*1.54269*1.5428*1.54246
12/22/2011 22:40:00*1.54269*1.5425*1.54282*1.5425
12/22/2011 22:45:00*1.5425*1.54221*1.5425*1.54221
12/22/2011 22:50:00*1.54221*1.54199*1.54224*1.54199
12/22/2011 22:55:00*1.54199*1.54178*1.54223*1.54178
12/22/2011 23:00:00*1.54178*1.54148*1.54178*1.54148
12/22/2011 23:05:00*1.54148*1.54168*1.54168*1.54139
12/22/2011 23:10:00*1.54168*1.54153*1.5418*1.5415
12/22/2011 23:15:00*1.54153*1.54104*1.54158*1.54095
12/22/2011 23:20:00*1.54103*1.5414*1.54164*1.54103
12/22/2011 23:25:00*1.5414*1.5419*1.5419*1.5414
12/22/2011 23:30:00*1.5419*1.54167*1.54193*1.54167
12/22/2011 23:35:00*1.54167*1.54162*1.54169*1.5414
12/22/2011 23:40:00*1.54162*1.54187*1.54188*1.54156
12/22/2011 23:45:00*1.54185*1.5421*1.54227*1.54185
12/22/2011 23:50:00*1.54212*1.54227*1.54227*1.54188
12/22/2011 23:55:00*1.54222*1.5422*1.54227*1.54207
12/23/2011 00:00:00*1.54221*1.54202*1.54221*1.54198
12/23/2011 00:05:00*1.54202*1.54224*1.54224*1.5419
12/23/2011 00:10:00*1.54224*1.54228*1.54238*1.54222
12/23/2011 00:15:00*1.54228*1.54237*1.54237*1.54224
12/23/2011 00:20:00*1.54237*1.5427*1.54281*1.54227
12/23/2011 00:25:00*1.5427*1.54261*1.54272*1.54256
12/23/2011 00:30:00*1.54261*1.54286*1.54289*1.54258
12/23/2011 00:35:00*1.54286*1.543*1.543*1.54277
12/23/2011 00:40:00*1.543*1.54312*1.54312*1.54299
12/23/2011 00:45:00*1.54312*1.543*1.54319*1.54281
12/23/2011 00:50:00*1.543*1.54287*1.54304*1.54285
12/23/2011 00:55:00*1.54287*1.54337*1.54341*1.54287
12/23/2011 01:00:00*1.54336*1.54309*1.54338*1.54309
12/23/2011 01:05:00*1.54309*1.54348*1.54354*1.54309
12/23/2011 01:10:00*1.54348*1.5435*1.54352*1.54338
12/23/2011 01:15:00*1.5435*1.54317*1.5435*1.54311
12/23/2011 01:20:00*1.54317*1.54375*1.54375*1.54295
12/23/2011 01:25:00*1.54375*1.54426*1.54444*1.54375
12/23/2011 01:30:00*1.54426*1.54442*1.54453*1.54426
12/23/2011 01:35:00*1.54442*1.54433*1.54453*1.5442
12/23/2011 01:40:00*1.54433*1.54604*1.54604*1.5443
12/23/2011 01:45:00*1.54604*1.54511*1.54604*1.54511
12/23/2011 01:50:00*1.54511*1.5454*1.54574*1.54506
12/23/2011 01:55:00*1.54557*1.54466*1.54557*1.54466
12/23/2011 02:00:00*1.54466*1.5448*1.5448*1.54464
12/23/2011 02:05:00*1.5448*1.54485*1.54504*1.5448
12/23/2011 02:10:00*1.54485*1.54414*1.54485*1.54413
12/23/2011 02:15:00*1.54414*1.54457*1.5446*1.54414
12/23/2011 02:20:00*1.54457*1.54448*1.54495*1.54448
12/23/2011 02:25:00*1.54448*1.54428*1.54457*1.54422
12/23/2011 02:30:00*1.54428*1.54468*1.54486*1.54428
12/23/2011 02:35:00*1.54468*1.54483*1.5449*1.54468
12/23/2011 02:40:00*1.54483*1.54461*1.54496*1.54427
12/23/2011 02:45:00*1.54461*1.54374*1.54461*1.54365
12/23/2011 02:50:00*1.54374*1.54426*1.54452*1.54374
12/23/2011 02:55:00*1.54426*1.54385*1.54456*1.54385
12/23/2011 03:00:00*1.54422*1.54333*1.54422*1.54333
12/23/2011 03:05:00*1.54333*1.54363*1.54363*1.5432
12/23/2011 03:10:00*1.54363*1.54329*1.54363*1.54329
12/23/2011 03:15:00*1.54329*1.5436*1.54365*1.54316
12/23/2011 03:20:00*1.5436*1.54329*1.54376*1.54314
12/23/2011 03:25:00*1.54329*1.54367*1.54368*1.54329
12/23/2011 03:30:00*1.54367*1.54458*1.54458*1.54367
12/23/2011 03:35:00*1.54458*1.5447*1.54491*1.54449
12/23/2011 03:40:00*1.5447*1.54465*1.54518*1.54465
12/23/2011 03:45:00*1.54465*1.54425*1.54467*1.54409
12/23/2011 03:50:00*1.54425*1.54533*1.54533*1.5442
12/23/2011 03:55:00*1.54533*1.54509*1.54537*1.54484
12/23/2011 04:00:00*1.54509*1.54428*1.5451*1.54428
12/23/2011 04:05:00*1.54428*1.54388*1.54428*1.54361
12/23/2011 04:10:00*1.54388*1.54368*1.54388*1.54358
12/23/2011 04:15:00*1.54368*1.5433*1.54375*1.5433
12/23/2011 04:20:00*1.5433*1.54336*1.54336*1.54317
12/23/2011 04:25:00*1.54336*1.54353*1.54353*1.54323
12/23/2011 04:30:00*1.54353*1.54402*1.54402*1.54353
12/23/2011 04:35:00*1.54402*1.54261*1.54402*1.54245
12/23/2011 04:40:00*1.54261*1.54266*1.54291*1.54259
12/23/2011 04:45:00*1.54266*1.54339*1.54375*1.54266
12/23/2011 04:50:00*1.54339*1.54357*1.54357*1.54329
12/23/2011 04:55:00*1.54357*1.54366*1.54401*1.54357
12/23/2011 05:00:00*1.54366*1.54324*1.54366*1.54317
12/23/2011 05:05:00*1.54324*1.54347*1.54347*1.54287
12/23/2011 05:10:00*1.54347*1.543*1.54365*1.543
12/23/2011 05:15:00*1.543*1.54311*1.54354*1.54295
12/23/2011 05:20:00*1.54311*1.54411*1.54414*1.54311
12/23/2011 05:25:00*1.54411*1.54352*1.54411*1.54352
12/23/2011 05:30:00*1.54352*1.5432*1.54356*1.5432
12/23/2011 05:35:00*1.5432*1.54425*1.54425*1.54319
12/23/2011 05:40:00*1.54425*1.54404*1.54425*1.54368
12/23/2011 05:45:00*1.54404*1.54423*1.54423*1.54398
12/23/2011 05:50:00*1.54423*1.54479*1.5448*1.54395
12/23/2011 05:55:00*1.54479*1.54475*1.54479*1.54428
12/23/2011 06:00:00*1.54475*1.54382*1.54475*1.54377
12/23/2011 06:05:00*1.54382*1.54443*1.54443*1.54382
12/23/2011 06:10:00*1.54413*1.54434*1.54445*1.54413
12/23/2011 06:15:00*1.54434*1.54268*1.54434*1.54268
12/23/2011 06:20:00*1.54268*1.54218*1.54284*1.54218
12/23/2011 06:25:00*1.54218*1.54349*1.54352*1.54218
12/23/2011 06:30:00*1.54349*1.54345*1.5438*1.54345
12/23/2011 06:35:00*1.54345*1.54278*1.54345*1.54278
12/23/2011 06:40:00*1.54278*1.54269*1.5428*1.54242
12/23/2011 06:45:00*1.54269*1.54314*1.54314*1.54258
12/23/2011 06:50:00*1.54314*1.54277*1.54334*1.54274
12/23/2011 06:55:00*1.54277*1.54259*1.54277*1.54256
12/23/2011 07:00:00*1.54259*1.54306*1.54369*1.54245
12/23/2011 07:05:00*1.54306*1.54373*1.54378*1.54306
12/23/2011 07:10:00*1.54373*1.54323*1.54373*1.54318
12/23/2011 07:15:00*1.54323*1.54406*1.54406*1.54312
12/23/2011 07:20:00*1.54406*1.54418*1.54434*1.54404
12/23/2011 07:25:00*1.54418*1.54279*1.54423*1.54279
12/23/2011 07:30:00*1.54279*1.54332*1.54332*1.54274
12/23/2011 07:35:00*1.54332*1.54406*1.54406*1.54305
12/23/2011 07:40:00*1.54406*1.54302*1.54406*1.54289
12/23/2011 07:45:00*1.54302*1.5424*1.54302*1.54235
12/23/2011 07:50:00*1.5424*1.54261*1.54261*1.5424
12/23/2011 07:55:00*1.54261*1.54326*1.54349*1.54261
12/23/2011 08:00:00*1.54326*1.54317*1.54338*1.54288
12/23/2011 08:05:00*1.54317*1.54246*1.54317*1.54246
12/23/2011 08:10:00*1.54246*1.54269*1.54273*1.54246
12/23/2011 08:15:00*1.54269*1.54262*1.54278*1.54262
12/23/2011 08:20:00*1.54262*1.54293*1.54344*1.54262
12/23/2011 08:25:00*1.54342*1.54322*1.54356*1.54302
12/23/2011 08:30:00*1.54322*1.54254*1.54322*1.54254
12/23/2011 08:35:00*1.54254*1.54332*1.54389*1.54254
12/23/2011 08:40:00*1.54332*1.54322*1.54337*1.54295
12/23/2011 08:45:00*1.54322*1.54332*1.54332*1.54317
12/23/2011 08:50:00*1.54332*1.54271*1.54332*1.54264
12/23/2011 08:55:00*1.54271*1.54285*1.54285*1.54255
12/23/2011 09:00:00*1.54285*1.5432*1.54335*1.5426
12/23/2011 09:05:00*1.5432*1.5438*1.54384*1.5432
12/23/2011 09:10:00*1.5438*1.54348*1.54393*1.54348
12/23/2011 09:15:00*1.54348*1.54367*1.54384*1.54348
12/23/2011 09:20:00*1.54367*1.54377*1.54377*1.54358
12/23/2011 09:25:00*1.54377*1.54377*1.54383*1.54372
12/23/2011 09:30:00*1.54376*1.54364*1.5439*1.54364
12/23/2011 09:35:00*1.54364*1.5434*1.54364*1.54287
12/23/2011 09:40:00*1.5434*1.54313*1.5434*1.54287
12/23/2011 09:45:00*1.54313*1.54321*1.54321*1.54296
12/23/2011 09:50:00*1.54321*1.54341*1.54388*1.54321
12/23/2011 09:55:00*1.54341*1.54373*1.54373*1.54322
12/23/2011 10:00:00*1.54373*1.54465*1.54465*1.54373
12/23/2011 10:05:00*1.54465*1.54501*1.54547*1.54465
12/23/2011 10:10:00*1.54501*1.54397*1.54501*1.54384
12/23/2011 10:15:00*1.54397*1.54349*1.54402*1.54335
12/23/2011 10:20:00*1.54349*1.54372*1.54372*1.54341
12/23/2011 10:25:00*1.54372*1.5441*1.5441*1.54352
12/23/2011 10:30:00*1.5441*1.54317*1.5441*1.54317
12/23/2011 10:35:00*1.54317*1.54269*1.54317*1.54267
12/23/2011 10:40:00*1.54269*1.54162*1.54269*1.54135
12/23/2011 10:45:00*1.54162*1.54232*1.54252*1.54162
12/23/2011 10:50:00*1.54232*1.54225*1.54232*1.54208
12/23/2011 10:55:00*1.54225*1.54213*1.54243*1.54202
12/23/2011 11:00:00*1.54213*1.5417*1.54213*1.5417
12/23/2011 11:05:00*1.5417*1.53992*1.5417*1.53964
12/23/2011 11:10:00*1.53992*1.53955*1.53992*1.53948
12/23/2011 11:15:00*1.53955*1.53838*1.53957*1.53834
12/23/2011 11:20:00*1.53838*1.53862*1.5389*1.53838
12/23/2011 11:25:00*1.53862*1.53882*1.53882*1.53849
12/23/2011 11:30:00*1.53882*1.53837*1.53918*1.53837
12/23/2011 11:35:00*1.53837*1.53856*1.53922*1.53822
12/23/2011 11:40:00*1.53856*1.53851*1.53856*1.53783
12/23/2011 11:45:00*1.53851*1.53847*1.5387*1.53835
12/23/2011 11:50:00*1.53847*1.53801*1.53847*1.53792
12/23/2011 11:55:00*1.53801*1.53814*1.53817*1.53798
12/23/2011 12:00:00*1.5381*1.5382*1.53827*1.5381
12/23/2011 12:05:00*1.5382*1.53852*1.53852*1.53809
12/23/2011 12:10:00*1.53852*1.53915*1.53915*1.53844
12/23/2011 12:15:00*1.53915*1.53854*1.53915*1.53854
12/23/2011 12:20:00*1.53854*1.53867*1.5388*1.5385
12/23/2011 12:25:00*1.53867*1.53826*1.53867*1.5382
12/23/2011 12:30:00*1.53826*1.53786*1.53826*1.53779
12/23/2011 12:35:00*1.53786*1.53686*1.53794*1.53679
12/23/2011 12:40:00*1.53686*1.53748*1.53748*1.53686
12/23/2011 12:45:00*1.53748*1.53665*1.53748*1.53665
12/23/2011 12:50:00*1.53665*1.53697*1.53717*1.53665
12/23/2011 12:55:00*1.53697*1.53688*1.53699*1.53668
12/23/2011 13:00:00*1.53688*1.53681*1.53695*1.53635
12/23/2011 13:05:00*1.53681*1.53649*1.53712*1.53649
12/23/2011 13:10:00*1.53649*1.5369*1.53723*1.53649
12/23/2011 13:15:00*1.5369*1.5369*1.5369*1.53662
12/23/2011 13:20:00*1.5369*1.53698*1.53702*1.5368
12/23/2011 13:25:00*1.53698*1.53667*1.53703*1.53667
12/23/2011 13:30:00*1.53667*1.53644*1.53667*1.53644
12/23/2011 13:35:00*1.53644*1.53648*1.53653*1.53636
12/23/2011 13:40:00*1.53648*1.53565*1.5365*1.53532
12/23/2011 13:45:00*1.53565*1.53557*1.53571*1.53554
12/23/2011 13:50:00*1.53557*1.53531*1.53575*1.53531
12/23/2011 13:55:00*1.53531*1.53555*1.5358*1.53531
12/23/2011 14:00:00*1.53555*1.53575*1.53577*1.53555
12/23/2011 14:05:00*1.53575*1.53574*1.53575*1.53535
12/23/2011 14:10:00*1.53574*1.5356*1.53574*1.53556
12/23/2011 14:15:00*1.5356*1.53608*1.53608*1.5356
12/23/2011 14:20:00*1.53608*1.53618*1.53618*1.53583
12/23/2011 14:25:00*1.53618*1.53578*1.53618*1.53577
12/23/2011 14:30:00*1.53578*1.53574*1.53578*1.53548
12/23/2011 14:35:00*1.53574*1.53553*1.53583*1.53521
12/23/2011 14:40:00*1.53553*1.53529*1.53561*1.53527
12/23/2011 14:45:00*1.53529*1.53568*1.53568*1.53525
12/23/2011 14:50:00*1.53568*1.53585*1.53585*1.53514
12/23/2011 14:55:00*1.53585*1.53591*1.53595*1.53554
12/23/2011 15:00:00*1.53591*1.53639*1.53651*1.53591
12/23/2011 15:05:00*1.53639*1.53756*1.53809*1.53639
12/23/2011 15:10:00*1.53756*1.53731*1.53756*1.53715
12/23/2011 15:15:00*1.53731*1.53742*1.53754*1.53731
12/23/2011 15:20:00*1.53742*1.53721*1.53745*1.53715
12/23/2011 15:25:00*1.53721*1.5372*1.53738*1.53699
12/23/2011 15:30:00*1.5373*1.53713*1.53748*1.53713
12/23/2011 15:35:00*1.53713*1.53695*1.53718*1.5369
12/23/2011 15:40:00*1.53695*1.53649*1.53695*1.53649
12/23/2011 15:45:00*1.53649*1.53577*1.53655*1.53577
12/23/2011 15:50:00*1.53581*1.5353*1.53581*1.53504
12/23/2011 15:55:00*1.5353*1.53507*1.53557*1.53475
12/23/2011 16:00:00*1.53507*1.53562*1.53579*1.53496
12/23/2011 16:05:00*1.53562*1.53473*1.53562*1.53468
