12/21/2011 17:05:00*1.55069*1.55144*1.55144*1.55015
12/21/2011 17:10:00*1.55144*1.55124*1.55184*1.55098
12/21/2011 17:15:00*1.55124*1.55126*1.55173*1.55104
12/21/2011 17:20:00*1.55126*1.55111*1.55146*1.55091
12/21/2011 17:25:00*1.55111*1.55168*1.55168*1.55111
12/21/2011 17:30:00*1.55168*1.55142*1.55177*1.55138
12/21/2011 17:35:00*1.55142*1.55112*1.55156*1.55072
12/21/2011 17:40:00*1.55112*1.55137*1.55147*1.55109
12/21/2011 17:45:00*1.55137*1.55106*1.55137*1.55074
12/21/2011 17:50:00*1.55106*1.55137*1.55163*1.55106
12/21/2011 17:55:00*1.55129*1.55235*1.5525*1.55126
12/21/2011 18:00:00*1.55235*1.55296*1.55296*1.55219
12/21/2011 18:05:00*1.55296*1.55352*1.55365*1.55296
12/21/2011 18:10:00*1.55352*1.55314*1.55352*1.55314
12/21/2011 18:15:00*1.55314*1.55343*1.55368*1.55309
12/21/2011 18:20:00*1.55343*1.55339*1.55358*1.55324
12/21/2011 18:25:00*1.55335*1.55332*1.55369*1.55306
12/21/2011 18:30:00*1.55313*1.55374*1.55399*1.55313
12/21/2011 18:35:00*1.55365*1.55351*1.55402*1.55335
12/21/2011 18:40:00*1.55351*1.5531*1.55351*1.55309
12/21/2011 18:45:00*1.5531*1.55371*1.55371*1.55309
12/21/2011 18:50:00*1.55371*1.55363*1.55371*1.55318
12/21/2011 18:55:00*1.55363*1.55473*1.55474*1.55348
12/21/2011 19:00:00*1.55473*1.55574*1.55574*1.55431
12/21/2011 19:05:00*1.5556*1.55619*1.55623*1.5556
12/21/2011 19:10:00*1.55619*1.55488*1.55619*1.55472
12/21/2011 19:15:00*1.55488*1.55488*1.55516*1.55488
12/21/2011 19:20:00*1.55488*1.55492*1.55513*1.55444
12/21/2011 19:25:00*1.55513*1.55433*1.55513*1.55433
12/21/2011 19:30:00*1.55433*1.55489*1.55489*1.55433
12/21/2011 19:35:00*1.55489*1.55518*1.55528*1.55474
12/21/2011 19:40:00*1.55518*1.55483*1.55518*1.55474
12/21/2011 19:45:00*1.55483*1.55492*1.55493*1.55479
12/21/2011 19:50:00*1.55492*1.55519*1.55524*1.55466
12/21/2011 19:55:00*1.55523*1.55503*1.5553*1.5548
12/21/2011 20:00:00*1.55503*1.55443*1.55503*1.55437
12/21/2011 20:05:00*1.55443*1.5545*1.5545*1.55426
12/21/2011 20:10:00*1.5545*1.55475*1.55494*1.5545
12/21/2011 20:15:00*1.55475*1.55589*1.55589*1.55475
12/21/2011 20:20:00*1.55589*1.55535*1.55603*1.5553
12/21/2011 20:25:00*1.55535*1.55578*1.55581*1.55523
12/21/2011 20:30:00*1.55578*1.55553*1.55578*1.55526
12/21/2011 20:35:00*1.55553*1.55512*1.55556*1.55507
12/21/2011 20:40:00*1.5552*1.55574*1.55577*1.55505
12/21/2011 20:45:00*1.55574*1.55481*1.55574*1.55466
12/21/2011 20:50:00*1.5548*1.55516*1.55516*1.55461
12/21/2011 20:55:00*1.55503*1.55483*1.55534*1.55483
12/21/2011 21:00:00*1.55483*1.55529*1.55529*1.55483
12/21/2011 21:05:00*1.55529*1.55518*1.55529*1.55498
12/21/2011 21:10:00*1.55518*1.5554*1.55556*1.55492
12/21/2011 21:15:00*1.55556*1.55493*1.55556*1.55474
12/21/2011 21:20:00*1.55493*1.5552*1.5552*1.55491
12/21/2011 21:25:00*1.5552*1.55476*1.55521*1.55476
12/21/2011 21:30:00*1.55476*1.55501*1.55501*1.55456
12/21/2011 21:35:00*1.55501*1.55555*1.55555*1.55466
12/21/2011 21:40:00*1.55555*1.55535*1.5558*1.55528
12/21/2011 21:45:00*1.55535*1.55533*1.5554*1.55526
12/21/2011 21:50:00*1.55533*1.5559*1.5559*1.55531
12/21/2011 21:55:00*1.55588*1.55565*1.55601*1.55565
12/21/2011 22:00:00*1.55571*1.55562*1.55589*1.55562
12/21/2011 22:05:00*1.55562*1.55519*1.55574*1.55519
12/21/2011 22:10:00*1.55519*1.55535*1.55535*1.55495
12/21/2011 22:15:00*1.55535*1.55516*1.55535*1.55486
12/21/2011 22:20:00*1.55516*1.55476*1.55523*1.55471
12/21/2011 22:25:00*1.55473*1.55521*1.55521*1.55473
12/21/2011 22:30:00*1.55521*1.55472*1.55521*1.55455
12/21/2011 22:35:00*1.55472*1.55469*1.55477*1.55457
12/21/2011 22:40:00*1.55469*1.55483*1.55494*1.55469
12/21/2011 22:45:00*1.55483*1.55467*1.55494*1.55467
12/21/2011 22:50:00*1.55467*1.55475*1.55488*1.55456
12/21/2011 22:55:00*1.55475*1.55382*1.55475*1.55354
12/21/2011 23:00:00*1.55371*1.55331*1.55384*1.55327
12/21/2011 23:05:00*1.55331*1.55268*1.55337*1.55263
12/21/2011 23:10:00*1.55268*1.55256*1.55292*1.55244
12/21/2011 23:15:00*1.55244*1.55259*1.5528*1.55241
12/21/2011 23:20:00*1.55259*1.55264*1.55271*1.55245
12/21/2011 23:25:00*1.55264*1.55289*1.55289*1.5526
12/21/2011 23:30:00*1.55289*1.55292*1.55302*1.5527
12/21/2011 23:35:00*1.55292*1.55329*1.55375*1.55274
12/21/2011 23:40:00*1.55329*1.55337*1.55364*1.55306
12/21/2011 23:45:00*1.55364*1.55366*1.55366*1.55335
12/21/2011 23:50:00*1.55366*1.55325*1.55366*1.55325
12/21/2011 23:55:00*1.55331*1.55371*1.55371*1.55311
12/22/2011 00:00:00*1.55367*1.55342*1.55371*1.55335
12/22/2011 00:05:00*1.55342*1.55382*1.55382*1.5533
12/22/2011 00:10:00*1.55382*1.55383*1.55396*1.55371
12/22/2011 00:15:00*1.55383*1.55404*1.55415*1.55368
12/22/2011 00:20:00*1.55414*1.55412*1.5542*1.55404
12/22/2011 00:25:00*1.55412*1.55356*1.55412*1.55345
12/22/2011 00:30:00*1.55356*1.55336*1.55356*1.55324
12/22/2011 00:35:00*1.55336*1.55333*1.55342*1.55329
12/22/2011 00:40:00*1.55333*1.55368*1.55371*1.55321
12/22/2011 00:45:00*1.55368*1.55367*1.55385*1.55367
12/22/2011 00:50:00*1.55368*1.55367*1.55394*1.55358
12/22/2011 00:55:00*1.55367*1.55382*1.55386*1.55341
12/22/2011 01:00:00*1.55382*1.55343*1.55387*1.55343
12/22/2011 01:05:00*1.55343*1.5526*1.55343*1.55251
12/22/2011 01:10:00*1.5526*1.55355*1.55355*1.5526
12/22/2011 01:15:00*1.55355*1.55359*1.55383*1.5535
12/22/2011 01:20:00*1.55363*1.5532*1.55385*1.5532
12/22/2011 01:25:00*1.5532*1.55214*1.5532*1.55185
12/22/2011 01:30:00*1.55214*1.5518*1.55241*1.5518
12/22/2011 01:35:00*1.5518*1.55195*1.55199*1.55141
12/22/2011 01:40:00*1.55193*1.55171*1.55199*1.55164
12/22/2011 01:45:00*1.55171*1.55212*1.55212*1.55171
12/22/2011 01:50:00*1.55212*1.55215*1.55239*1.55191
12/22/2011 01:55:00*1.55215*1.55248*1.55255*1.55212
12/22/2011 02:00:00*1.55248*1.55157*1.5526*1.55157
12/22/2011 02:05:00*1.55157*1.55126*1.55157*1.55109
12/22/2011 02:10:00*1.55126*1.55184*1.55184*1.55089
12/22/2011 02:15:00*1.55136*1.55133*1.55185*1.55133
12/22/2011 02:20:00*1.55161*1.55132*1.55161*1.55086
12/22/2011 02:25:00*1.55132*1.55135*1.55166*1.55115
12/22/2011 02:30:00*1.55135*1.55183*1.55183*1.55135
12/22/2011 02:35:00*1.55183*1.55306*1.55306*1.55183
12/22/2011 02:40:00*1.55306*1.5536*1.55366*1.55306
12/22/2011 02:45:00*1.5536*1.55339*1.55401*1.55339
12/22/2011 02:50:00*1.55339*1.55315*1.55348*1.55307
12/22/2011 02:55:00*1.55315*1.55382*1.5539*1.55315
12/22/2011 03:00:00*1.55382*1.55452*1.55452*1.55368
12/22/2011 03:05:00*1.55452*1.55161*1.55452*1.55154
12/22/2011 03:10:00*1.55161*1.55179*1.55191*1.55085
12/22/2011 03:15:00*1.55179*1.5518*1.5518*1.5509
12/22/2011 03:20:00*1.5518*1.55141*1.55217*1.55112
12/22/2011 03:25:00*1.55141*1.55079*1.55148*1.55072
12/22/2011 03:30:00*1.55079*1.55178*1.55214*1.55061
12/22/2011 03:35:00*1.55178*1.55115*1.55207*1.55114
12/22/2011 03:40:00*1.55115*1.55046*1.55115*1.55046
12/22/2011 03:45:00*1.55046*1.55127*1.55127*1.55046
12/22/2011 03:50:00*1.55127*1.55187*1.55187*1.55125
12/22/2011 03:55:00*1.55187*1.55126*1.55201*1.55126
12/22/2011 04:00:00*1.55126*1.55067*1.55126*1.54996
12/22/2011 04:05:00*1.55067*1.55011*1.55067*1.55007
12/22/2011 04:10:00*1.55011*1.5489*1.55027*1.5489
12/22/2011 04:15:00*1.5489*1.54895*1.54918*1.54873
12/22/2011 04:20:00*1.54895*1.5481*1.54895*1.5481
12/22/2011 04:25:00*1.5481*1.54787*1.5481*1.54758
12/22/2011 04:30:00*1.54787*1.54767*1.54804*1.54762
12/22/2011 04:35:00*1.54767*1.5477*1.54843*1.54719
12/22/2011 04:40:00*1.5477*1.54729*1.54774*1.54729
12/22/2011 04:45:00*1.54729*1.54799*1.54807*1.54729
12/22/2011 04:50:00*1.54799*1.54904*1.54904*1.54774
12/22/2011 04:55:00*1.54874*1.54925*1.5493*1.54874
12/22/2011 05:00:00*1.54925*1.54998*1.55015*1.54925
12/22/2011 05:05:00*1.54998*1.54926*1.55013*1.5488
12/22/2011 05:10:00*1.54926*1.55043*1.55043*1.54913
12/22/2011 05:15:00*1.55043*1.54989*1.55114*1.54978
12/22/2011 05:20:00*1.54989*1.54994*1.55037*1.54973
12/22/2011 05:25:00*1.54994*1.55061*1.55085*1.54916
12/22/2011 05:30:00*1.55061*1.55081*1.55081*1.55025
12/22/2011 05:35:00*1.55081*1.55078*1.55124*1.55054
12/22/2011 05:40:00*1.55078*1.54964*1.55092*1.54964
12/22/2011 05:45:00*1.54964*1.54857*1.54964*1.54857
12/22/2011 05:50:00*1.54857*1.54736*1.54857*1.54707
12/22/2011 05:55:00*1.54736*1.54809*1.54809*1.54703
12/22/2011 06:00:00*1.54809*1.54751*1.54809*1.54751
12/22/2011 06:05:00*1.54751*1.54766*1.54766*1.54719
12/22/2011 06:10:00*1.54766*1.54754*1.54786*1.54753
12/22/2011 06:15:00*1.54754*1.54605*1.54754*1.54605
12/22/2011 06:20:00*1.54605*1.54623*1.54649*1.54581
12/22/2011 06:25:00*1.54623*1.54673*1.54682*1.54599
12/22/2011 06:30:00*1.54673*1.54698*1.54723*1.54643
12/22/2011 06:35:00*1.54698*1.5484*1.5484*1.54698
12/22/2011 06:40:00*1.54786*1.54788*1.5484*1.54758
12/22/2011 06:45:00*1.54788*1.5478*1.54795*1.54771
12/22/2011 06:50:00*1.54778*1.54707*1.5478*1.54707
12/22/2011 06:55:00*1.54707*1.54714*1.54714*1.54676
12/22/2011 07:00:00*1.54714*1.54755*1.54758*1.54709
12/22/2011 07:05:00*1.54755*1.54785*1.54785*1.54737
12/22/2011 07:10:00*1.54785*1.54812*1.54833*1.54785
12/22/2011 07:15:00*1.54812*1.54862*1.54871*1.54806
12/22/2011 07:20:00*1.54862*1.54929*1.54929*1.54862
12/22/2011 07:25:00*1.54929*1.54784*1.54929*1.54784
12/22/2011 07:30:00*1.54784*1.54924*1.54924*1.54784
12/22/2011 07:35:00*1.54924*1.5491*1.54924*1.54838
12/22/2011 07:40:00*1.5491*1.54787*1.5491*1.54787
12/22/2011 07:45:00*1.54787*1.54806*1.54806*1.54754
12/22/2011 07:50:00*1.54806*1.54819*1.54849*1.54747
12/22/2011 07:55:00*1.54819*1.54699*1.54819*1.54695
12/22/2011 08:00:00*1.54704*1.54687*1.54704*1.5468
12/22/2011 08:05:00*1.54687*1.54725*1.54755*1.54687
12/22/2011 08:10:00*1.54725*1.54751*1.54751*1.54679
12/22/2011 08:15:00*1.54751*1.54716*1.54769*1.54716
12/22/2011 08:20:00*1.54716*1.54734*1.54735*1.54701
12/22/2011 08:25:00*1.54734*1.54674*1.54782*1.54662
12/22/2011 08:30:00*1.54674*1.54647*1.54674*1.54592
12/22/2011 08:35:00*1.54647*1.54675*1.54723*1.54609
12/22/2011 08:40:00*1.54675*1.54796*1.54796*1.54675
12/22/2011 08:45:00*1.54796*1.5486*1.5489*1.54796
12/22/2011 08:50:00*1.5486*1.54964*1.5498*1.5486
12/22/2011 08:55:00*1.54964*1.54973*1.55002*1.54964
12/22/2011 09:00:00*1.54973*1.54902*1.55006*1.54902
12/22/2011 09:05:00*1.54902*1.54876*1.54902*1.54868
12/22/2011 09:10:00*1.54876*1.54926*1.54926*1.5484
12/22/2011 09:15:00*1.54926*1.54968*1.54968*1.54926
12/22/2011 09:20:00*1.54968*1.54938*1.54976*1.54919
12/22/2011 09:25:00*1.54938*1.54996*1.55048*1.54938
12/22/2011 09:30:00*1.54996*1.55069*1.55107*1.54981
12/22/2011 09:35:00*1.55069*1.55123*1.55123*1.55028
12/22/2011 09:40:00*1.55123*1.55073*1.55123*1.55051
12/22/2011 09:45:00*1.55073*1.55067*1.55089*1.55028
12/22/2011 09:50:00*1.55067*1.55036*1.55067*1.54964
12/22/2011 09:55:00*1.55036*1.54989*1.5509*1.54982
12/22/2011 10:00:00*1.54989*1.54887*1.54989*1.54827
12/22/2011 10:05:00*1.54887*1.54918*1.54918*1.54826
12/22/2011 10:10:00*1.54918*1.54859*1.54918*1.54842
12/22/2011 10:15:00*1.54859*1.54898*1.54898*1.54859
12/22/2011 10:20:00*1.54898*1.54834*1.54898*1.54834
12/22/2011 10:25:00*1.54834*1.54842*1.5486*1.54808
12/22/2011 10:30:00*1.54842*1.54711*1.54842*1.54696
12/22/2011 10:35:00*1.54711*1.5467*1.54763*1.5467
12/22/2011 10:40:00*1.54678*1.54746*1.54746*1.5467
12/22/2011 10:45:00*1.54746*1.5478*1.54807*1.54714
12/22/2011 10:50:00*1.5478*1.54804*1.54808*1.54733
12/22/2011 10:55:00*1.54804*1.54812*1.5483*1.54802
12/22/2011 11:00:00*1.54803*1.54825*1.5488*1.54782
12/22/2011 11:05:00*1.54825*1.54763*1.54825*1.54763
12/22/2011 11:10:00*1.54763*1.54705*1.54785*1.54705
12/22/2011 11:15:00*1.54705*1.54733*1.54733*1.54654
12/22/2011 11:20:00*1.54718*1.54672*1.54734*1.54672
12/22/2011 11:25:00*1.54672*1.547*1.54703*1.54672
12/22/2011 11:30:00*1.547*1.54751*1.54751*1.54681
12/22/2011 11:35:00*1.54751*1.54656*1.54751*1.54656
12/22/2011 11:40:00*1.54656*1.54616*1.54656*1.54616
12/22/2011 11:45:00*1.54616*1.54499*1.54616*1.54499
12/22/2011 11:50:00*1.54503*1.544*1.54503*1.544
12/22/2011 11:55:00*1.544*1.5445*1.54451*1.544
12/22/2011 12:00:00*1.54451*1.54506*1.54514*1.5445
12/22/2011 12:05:00*1.54506*1.5453*1.54549*1.5449
12/22/2011 12:10:00*1.5453*1.54565*1.54577*1.54525
12/22/2011 12:15:00*1.54565*1.54519*1.54569*1.54519
12/22/2011 12:20:00*1.54519*1.54541*1.54541*1.54509
12/22/2011 12:25:00*1.54541*1.54541*1.54557*1.5454
12/22/2011 12:30:00*1.54541*1.54456*1.54541*1.54456
12/22/2011 12:35:00*1.5446*1.54477*1.54495*1.54448
12/22/2011 12:40:00*1.54477*1.5443*1.54481*1.5443
12/22/2011 12:45:00*1.5443*1.54473*1.54473*1.5443
12/22/2011 12:50:00*1.54457*1.54524*1.54527*1.54457
12/22/2011 12:55:00*1.54524*1.54515*1.54528*1.54511
12/22/2011 13:00:00*1.54515*1.54553*1.54559*1.54515
12/22/2011 13:05:00*1.54553*1.54595*1.54595*1.54532
12/22/2011 13:10:00*1.54595*1.54614*1.54618*1.54591
12/22/2011 13:15:00*1.54614*1.54556*1.54614*1.54542
12/22/2011 13:20:00*1.54556*1.54538*1.54556*1.54517
12/22/2011 13:25:00*1.54538*1.54538*1.54539*1.54519
12/22/2011 13:30:00*1.54539*1.54497*1.54539*1.54489
12/22/2011 13:35:00*1.54497*1.54507*1.54532*1.54478
12/22/2011 13:40:00*1.54493*1.54548*1.54548*1.54493
12/22/2011 13:45:00*1.54548*1.54542*1.54548*1.54533
12/22/2011 13:50:00*1.54542*1.54576*1.54576*1.54535
12/22/2011 13:55:00*1.54576*1.54607*1.54613*1.54576
12/22/2011 14:00:00*1.54607*1.54576*1.54607*1.54555
12/22/2011 14:05:00*1.54576*1.54603*1.54637*1.54576
12/22/2011 14:10:00*1.54637*1.54611*1.54637*1.54603
12/22/2011 14:15:00*1.54611*1.54553*1.54611*1.54546
12/22/2011 14:20:00*1.54553*1.54621*1.54622*1.54548
12/22/2011 14:25:00*1.54621*1.54606*1.54621*1.546
12/22/2011 14:30:00*1.54606*1.54601*1.54615*1.54576
12/22/2011 14:35:00*1.54601*1.54644*1.54667*1.54586
12/22/2011 14:40:00*1.54644*1.54722*1.54722*1.54613
12/22/2011 14:45:00*1.54722*1.54705*1.54722*1.54636
12/22/2011 14:50:00*1.54705*1.54722*1.54737*1.54705
12/22/2011 14:55:00*1.54722*1.54749*1.5479*1.54722
12/22/2011 15:00:00*1.54749*1.54728*1.54792*1.54728
12/22/2011 15:05:00*1.54728*1.54782*1.54792*1.54722
12/22/2011 15:10:00*1.54782*1.54735*1.54782*1.54728
12/22/2011 15:15:00*1.54735*1.5473*1.54735*1.54715
12/22/2011 15:20:00*1.5473*1.54737*1.54754*1.54721
12/22/2011 15:25:00*1.54737*1.54751*1.54758*1.54721
12/22/2011 15:30:00*1.54751*1.54759*1.54764*1.54743
12/22/2011 15:35:00*1.54759*1.54793*1.54793*1.54742
12/22/2011 15:40:00*1.54793*1.54738*1.548*1.54738
12/22/2011 15:45:00*1.54738*1.54753*1.54812*1.54738
12/22/2011 15:50:00*1.54753*1.54803*1.54814*1.54753
12/22/2011 15:55:00*1.54803*1.54796*1.54803*1.54762
12/22/2011 16:00:00*1.54796*1.54719*1.54805*1.54719
12/22/2011 16:05:00*1.54719*1.54679*1.54736*1.54679
12/22/2011 16:10:00*1.54679*1.54687*1.5469*1.54657
12/22/2011 16:15:00*1.54687*1.54725*1.54725*1.5468
12/22/2011 16:20:00*1.54725*1.54785*1.54785*1.54725
12/22/2011 16:25:00*1.54785*1.54705*1.54813*1.54702
12/22/2011 16:30:00*1.54705*1.54699*1.54745*1.54689
12/22/2011 16:35:00*1.54699*1.54678*1.54717*1.54678
12/22/2011 16:40:00*1.54678*1.54681*1.5469*1.54646
12/22/2011 16:45:00*1.54681*1.54666*1.54687*1.54646
12/22/2011 16:50:00*1.54666*1.54703*1.54723*1.54642
12/22/2011 16:55:00*1.54703*1.54713*1.54723*1.54699
12/22/2011 17:00:00*1.54713*1.54717*1.5473*1.54699
