12/20/2011 17:05:00*1.55295*1.55373*1.55373*1.55295
12/20/2011 17:10:00*1.55373*1.55376*1.55384*1.55338
12/20/2011 17:15:00*1.55376*1.55381*1.5542*1.55376
12/20/2011 17:20:00*1.55381*1.55414*1.55414*1.55381
12/20/2011 17:25:00*1.55414*1.55445*1.55508*1.55414
12/20/2011 17:30:00*1.55445*1.55513*1.5552*1.55445
12/20/2011 17:35:00*1.55515*1.55633*1.55633*1.55513
12/20/2011 17:40:00*1.55633*1.55555*1.55633*1.55547
12/20/2011 17:45:00*1.55555*1.55532*1.55555*1.55532
12/20/2011 17:50:00*1.55532*1.55481*1.55532*1.55481
12/20/2011 17:55:00*1.55527*1.55522*1.55566*1.55481
12/20/2011 18:00:00*1.55522*1.55541*1.55541*1.55509
12/20/2011 18:05:00*1.55541*1.55567*1.55591*1.55541
12/20/2011 18:10:00*1.55567*1.55579*1.55593*1.55565
12/20/2011 18:15:00*1.55579*1.55557*1.5558*1.55557
12/20/2011 18:20:00*1.55557*1.55496*1.5558*1.55496
12/20/2011 18:25:00*1.55505*1.55472*1.55512*1.55439
12/20/2011 18:30:00*1.55472*1.55478*1.55478*1.55452
12/20/2011 18:35:00*1.55478*1.55465*1.555*1.55462
12/20/2011 18:40:00*1.55465*1.55462*1.55471*1.55451
12/20/2011 18:45:00*1.55462*1.55447*1.55462*1.55436
12/20/2011 18:50:00*1.55447*1.55489*1.55489*1.55446
12/20/2011 18:55:00*1.55489*1.55503*1.55503*1.55458
12/20/2011 19:00:00*1.55503*1.55457*1.55508*1.55457
12/20/2011 19:05:00*1.55457*1.55401*1.55485*1.55389
12/20/2011 19:10:00*1.55406*1.55395*1.55417*1.55393
12/20/2011 19:15:00*1.55395*1.55347*1.55395*1.55314
12/20/2011 19:20:00*1.55347*1.55262*1.55347*1.55259
12/20/2011 19:25:00*1.55262*1.55191*1.5529*1.55191
12/20/2011 19:30:00*1.55191*1.551*1.55219*1.551
12/20/2011 19:35:00*1.551*1.54927*1.551*1.54877
12/20/2011 19:40:00*1.54927*1.55062*1.55062*1.54927
12/20/2011 19:45:00*1.55062*1.55026*1.55062*1.55009
12/20/2011 19:50:00*1.55026*1.55013*1.55033*1.54995
12/20/2011 19:55:00*1.55013*1.54976*1.55013*1.54963
12/20/2011 20:00:00*1.54976*1.5497*1.54998*1.54906
12/20/2011 20:05:00*1.5497*1.54957*1.55021*1.54947
12/20/2011 20:10:00*1.54954*1.55015*1.55015*1.54929
12/20/2011 20:15:00*1.55015*1.54996*1.55017*1.54988
12/20/2011 20:20:00*1.54996*1.54952*1.55025*1.54925
12/20/2011 20:25:00*1.54952*1.54906*1.54952*1.54897
12/20/2011 20:30:00*1.54906*1.54749*1.54906*1.54742
12/20/2011 20:35:00*1.54749*1.54644*1.54755*1.54629
12/20/2011 20:40:00*1.54644*1.547*1.547*1.54644
12/20/2011 20:45:00*1.547*1.54644*1.547*1.54612
12/20/2011 20:50:00*1.54644*1.54707*1.5471*1.54644
12/20/2011 20:55:00*1.54707*1.54757*1.5476*1.54707
12/20/2011 21:00:00*1.54759*1.54767*1.54781*1.54757
12/20/2011 21:05:00*1.54767*1.54772*1.54778*1.54748
12/20/2011 21:10:00*1.54772*1.54831*1.54846*1.54772
12/20/2011 21:15:00*1.54819*1.54831*1.54835*1.54816
12/20/2011 21:20:00*1.54831*1.54874*1.54874*1.54831
12/20/2011 21:25:00*1.54871*1.54842*1.54887*1.54842
12/20/2011 21:30:00*1.54842*1.54797*1.54849*1.54787
12/20/2011 21:35:00*1.54797*1.54747*1.54797*1.54739
12/20/2011 21:40:00*1.54749*1.54788*1.548*1.54747
12/20/2011 21:45:00*1.54788*1.54756*1.54788*1.54751
12/20/2011 21:50:00*1.54756*1.54752*1.54782*1.54743
12/20/2011 21:55:00*1.54752*1.54798*1.54798*1.54736
12/20/2011 22:00:00*1.54798*1.54853*1.54863*1.54798
12/20/2011 22:05:00*1.54853*1.54853*1.5488*1.54844
12/20/2011 22:10:00*1.54853*1.54844*1.54893*1.54843
12/20/2011 22:15:00*1.54844*1.54892*1.54892*1.54844
12/20/2011 22:20:00*1.54892*1.54891*1.54899*1.54884
12/20/2011 22:25:00*1.54891*1.54902*1.54902*1.54882
12/20/2011 22:30:00*1.54902*1.54885*1.5492*1.54885
12/20/2011 22:35:00*1.54885*1.54859*1.54889*1.54858
12/20/2011 22:40:00*1.54859*1.54893*1.54893*1.54852
12/20/2011 22:45:00*1.54893*1.5491*1.54925*1.54893
12/20/2011 22:50:00*1.5491*1.54924*1.54927*1.54902
12/20/2011 22:55:00*1.54924*1.54884*1.54929*1.54884
12/20/2011 23:00:00*1.54888*1.54863*1.5489*1.54862
12/20/2011 23:05:00*1.54864*1.54886*1.54897*1.54857
12/20/2011 23:10:00*1.54886*1.54864*1.54886*1.54832
12/20/2011 23:15:00*1.54864*1.54795*1.54897*1.54795
12/20/2011 23:20:00*1.54795*1.54813*1.54814*1.5475
12/20/2011 23:25:00*1.54813*1.54737*1.54813*1.54737
12/20/2011 23:30:00*1.54737*1.54716*1.54737*1.547
12/20/2011 23:35:00*1.54716*1.54673*1.54716*1.54672
12/20/2011 23:40:00*1.54673*1.54503*1.54677*1.54503
12/20/2011 23:45:00*1.54503*1.54545*1.54552*1.54463
12/20/2011 23:50:00*1.54545*1.54536*1.54545*1.5451
12/20/2011 23:55:00*1.54536*1.54554*1.54558*1.54531
12/21/2011 00:00:00*1.54554*1.54527*1.54554*1.54527
12/21/2011 00:05:00*1.54527*1.54505*1.54541*1.54497
12/21/2011 00:10:00*1.54505*1.54533*1.54541*1.54491
12/21/2011 00:15:00*1.54533*1.54477*1.54533*1.54477
12/21/2011 00:20:00*1.54477*1.54413*1.54477*1.54413
12/21/2011 00:25:00*1.54413*1.54373*1.54417*1.5437
12/21/2011 00:30:00*1.54373*1.54421*1.54429*1.54373
12/21/2011 00:35:00*1.54425*1.54433*1.54435*1.54414
12/21/2011 00:40:00*1.54433*1.5443*1.54436*1.5442
12/21/2011 00:45:00*1.5443*1.54549*1.54549*1.5443
12/21/2011 00:50:00*1.54549*1.54561*1.54579*1.54531
12/21/2011 00:55:00*1.54561*1.54498*1.54561*1.54498
12/21/2011 01:00:00*1.54498*1.54452*1.54498*1.54452
12/21/2011 01:05:00*1.54452*1.54412*1.54452*1.54405
12/21/2011 01:10:00*1.54412*1.54403*1.54412*1.54394
12/21/2011 01:15:00*1.54403*1.54359*1.54452*1.54359
12/21/2011 01:20:00*1.54359*1.54314*1.54359*1.54293
12/21/2011 01:25:00*1.54324*1.54242*1.54324*1.54232
12/21/2011 01:30:00*1.54242*1.54172*1.54242*1.54124
12/21/2011 01:35:00*1.54172*1.54011*1.54172*1.5401
12/21/2011 01:40:00*1.54011*1.54054*1.54125*1.54011
12/21/2011 01:45:00*1.54054*1.54062*1.54075*1.54008
12/21/2011 01:50:00*1.54062*1.5416*1.54173*1.54041
12/21/2011 01:55:00*1.5416*1.54199*1.54229*1.5416
12/21/2011 02:00:00*1.54199*1.54216*1.54216*1.54158
12/21/2011 02:05:00*1.54216*1.54249*1.54249*1.54159
12/21/2011 02:10:00*1.54249*1.54161*1.54262*1.54161
12/21/2011 02:15:00*1.54161*1.54008*1.54161*1.53952
12/21/2011 02:20:00*1.54008*1.53993*1.54015*1.53948
12/21/2011 02:25:00*1.53993*1.54028*1.54054*1.53988
12/21/2011 02:30:00*1.54028*1.54036*1.5405*1.54017
12/21/2011 02:35:00*1.54036*1.54118*1.54137*1.54034
12/21/2011 02:40:00*1.54118*1.54167*1.54191*1.54102
12/21/2011 02:45:00*1.54167*1.54167*1.54178*1.54113
12/21/2011 02:50:00*1.54167*1.54097*1.54234*1.54097
12/21/2011 02:55:00*1.54097*1.54139*1.54147*1.54097
12/21/2011 03:00:00*1.54139*1.54142*1.54142*1.54057
12/21/2011 03:05:00*1.54142*1.54152*1.54152*1.54107
12/21/2011 03:10:00*1.54152*1.54108*1.54164*1.54098
12/21/2011 03:15:00*1.54108*1.54149*1.54151*1.54082
12/21/2011 03:20:00*1.54149*1.54187*1.54187*1.54119
12/21/2011 03:25:00*1.54187*1.54141*1.54187*1.54114
12/21/2011 03:30:00*1.54141*1.54262*1.54272*1.54141
12/21/2011 03:35:00*1.54262*1.543*1.54333*1.54262
12/21/2011 03:40:00*1.543*1.54271*1.543*1.54238
12/21/2011 03:45:00*1.54271*1.54288*1.54327*1.54271
12/21/2011 03:50:00*1.54327*1.54286*1.5433*1.54286
12/21/2011 03:55:00*1.54286*1.54326*1.54344*1.54286
12/21/2011 04:00:00*1.54326*1.54437*1.54437*1.54326
12/21/2011 04:05:00*1.54437*1.54444*1.54447*1.54383
12/21/2011 04:10:00*1.54444*1.54514*1.54515*1.5443
12/21/2011 04:15:00*1.54515*1.54421*1.54531*1.54421
12/21/2011 04:20:00*1.54421*1.54306*1.54443*1.54303
12/21/2011 04:25:00*1.54317*1.543*1.54317*1.54285
12/21/2011 04:30:00*1.543*1.54362*1.54362*1.54295
12/21/2011 04:35:00*1.54362*1.54287*1.54362*1.54276
12/21/2011 04:40:00*1.54287*1.54366*1.5439*1.54287
12/21/2011 04:45:00*1.54366*1.5442*1.54433*1.54331
12/21/2011 04:50:00*1.5442*1.54454*1.54499*1.5442
12/21/2011 04:55:00*1.54454*1.54532*1.54532*1.54454
12/21/2011 05:00:00*1.54532*1.54634*1.54634*1.54532
12/21/2011 05:05:00*1.54634*1.54713*1.54743*1.54599
12/21/2011 05:10:00*1.54713*1.54688*1.54715*1.54676
12/21/2011 05:15:00*1.54688*1.54646*1.5473*1.54646
12/21/2011 05:20:00*1.54646*1.54735*1.54735*1.54618
12/21/2011 05:25:00*1.54735*1.54371*1.5475*1.54235
12/21/2011 05:30:00*1.54371*1.54511*1.54511*1.5432
12/21/2011 05:35:00*1.54511*1.54631*1.54666*1.54504
12/21/2011 05:40:00*1.54631*1.54741*1.54742*1.54631
12/21/2011 05:45:00*1.54741*1.54783*1.54783*1.5471
12/21/2011 05:50:00*1.54783*1.54795*1.54819*1.54737
12/21/2011 05:55:00*1.54795*1.54823*1.54855*1.54781
12/21/2011 06:00:00*1.54823*1.54807*1.54867*1.54795
12/21/2011 06:05:00*1.54807*1.5479*1.54814*1.5476
12/21/2011 06:10:00*1.5479*1.54786*1.54878*1.54786
12/21/2011 06:15:00*1.54786*1.54806*1.54847*1.54777
12/21/2011 06:20:00*1.54806*1.54703*1.54866*1.54701
12/21/2011 06:25:00*1.54703*1.5473*1.5473*1.54658
12/21/2011 06:30:00*1.5473*1.54579*1.5473*1.54578
12/21/2011 06:35:00*1.54579*1.54646*1.54693*1.54579
12/21/2011 06:40:00*1.54646*1.54782*1.54782*1.54646
12/21/2011 06:45:00*1.54782*1.54874*1.54897*1.54759
12/21/2011 06:50:00*1.54874*1.54829*1.54916*1.54829
12/21/2011 06:55:00*1.54829*1.54692*1.54829*1.54687
12/21/2011 07:00:00*1.54692*1.54632*1.54743*1.54632
12/21/2011 07:05:00*1.54632*1.54768*1.54768*1.54613
12/21/2011 07:10:00*1.54768*1.54822*1.54822*1.54752
12/21/2011 07:15:00*1.54822*1.54889*1.54889*1.54819
12/21/2011 07:20:00*1.54889*1.5499*1.5499*1.54889
12/21/2011 07:25:00*1.5499*1.55108*1.5514*1.54988
12/21/2011 07:30:00*1.55114*1.55229*1.55257*1.55103
12/21/2011 07:35:00*1.55257*1.5529*1.5529*1.55233
12/21/2011 07:40:00*1.5529*1.55295*1.55342*1.5529
12/21/2011 07:45:00*1.55295*1.55361*1.55361*1.55259
12/21/2011 07:50:00*1.55361*1.55409*1.55461*1.55361
12/21/2011 07:55:00*1.55409*1.55507*1.55538*1.55409
12/21/2011 08:00:00*1.55507*1.55344*1.55507*1.55344
12/21/2011 08:05:00*1.55344*1.55382*1.55382*1.5532
12/21/2011 08:10:00*1.55382*1.5544*1.55488*1.55382
12/21/2011 08:15:00*1.5544*1.55489*1.55501*1.55429
12/21/2011 08:20:00*1.55489*1.55643*1.55644*1.55489
12/21/2011 08:25:00*1.55643*1.55541*1.55764*1.55541
12/21/2011 08:30:00*1.55541*1.55601*1.55601*1.55541
12/21/2011 08:35:00*1.55601*1.55635*1.55639*1.55593
12/21/2011 08:40:00*1.55635*1.55479*1.55635*1.55479
12/21/2011 08:45:00*1.55479*1.55547*1.55588*1.55479
12/21/2011 08:50:00*1.55547*1.55477*1.55547*1.55463
12/21/2011 08:55:00*1.55477*1.55435*1.55485*1.55418
12/21/2011 09:00:00*1.55435*1.55393*1.55435*1.55349
12/21/2011 09:05:00*1.55393*1.55355*1.55393*1.55338
12/21/2011 09:10:00*1.55355*1.55257*1.55355*1.55235
12/21/2011 09:15:00*1.55257*1.55304*1.55336*1.55248
12/21/2011 09:20:00*1.55304*1.55258*1.55348*1.55258
12/21/2011 09:25:00*1.55258*1.55405*1.55409*1.55258
12/21/2011 09:30:00*1.55405*1.55476*1.55476*1.55396
12/21/2011 09:35:00*1.55476*1.55534*1.55541*1.55476
12/21/2011 09:40:00*1.55534*1.55567*1.55635*1.55532
12/21/2011 09:45:00*1.55532*1.55748*1.55753*1.55532
12/21/2011 09:50:00*1.55748*1.55661*1.55748*1.55652
12/21/2011 09:55:00*1.55661*1.5576*1.5576*1.55661
12/21/2011 10:00:00*1.5576*1.55817*1.55837*1.55731
12/21/2011 10:05:00*1.55817*1.55768*1.55974*1.55768
12/21/2011 10:10:00*1.55768*1.55655*1.5581*1.55655
12/21/2011 10:15:00*1.55655*1.55636*1.55705*1.55628
12/21/2011 10:20:00*1.55636*1.55529*1.55647*1.55529
12/21/2011 10:25:00*1.55529*1.55524*1.55529*1.55458
12/21/2011 10:30:00*1.55524*1.55428*1.55525*1.55427
12/21/2011 10:35:00*1.55428*1.55336*1.55447*1.55329
12/21/2011 10:40:00*1.55336*1.55353*1.55358*1.55322
12/21/2011 10:45:00*1.55353*1.55386*1.55386*1.5528
12/21/2011 10:50:00*1.55386*1.55336*1.55406*1.55323
12/21/2011 10:55:00*1.55336*1.55399*1.55411*1.55317
12/21/2011 11:00:00*1.55399*1.55434*1.55441*1.55383
12/21/2011 11:05:00*1.55434*1.55475*1.55477*1.55404
12/21/2011 11:10:00*1.55475*1.55614*1.55617*1.55475
12/21/2011 11:15:00*1.55614*1.55552*1.55624*1.55552
12/21/2011 11:20:00*1.55552*1.55538*1.55628*1.55538
12/21/2011 11:25:00*1.55538*1.55645*1.55645*1.55538
12/21/2011 11:30:00*1.55645*1.55703*1.55726*1.55645
12/21/2011 11:35:00*1.55703*1.55625*1.55703*1.55625
12/21/2011 11:40:00*1.55628*1.55622*1.55628*1.55596
12/21/2011 11:45:00*1.55622*1.55589*1.5573*1.55589
12/21/2011 11:50:00*1.55589*1.55573*1.55607*1.55569
12/21/2011 11:55:00*1.55573*1.55667*1.55667*1.55573
12/21/2011 12:00:00*1.55667*1.55697*1.55741*1.55667
12/21/2011 12:05:00*1.55697*1.55684*1.55697*1.55641
12/21/2011 12:10:00*1.55684*1.55692*1.55692*1.55585
12/21/2011 12:15:00*1.55692*1.55681*1.55692*1.55617
12/21/2011 12:20:00*1.55622*1.55588*1.55681*1.55588
12/21/2011 12:25:00*1.55588*1.55637*1.55637*1.55562
12/21/2011 12:30:00*1.55637*1.55709*1.55709*1.55637
12/21/2011 12:35:00*1.55709*1.55659*1.55709*1.55656
12/21/2011 12:40:00*1.55659*1.55617*1.55686*1.55605
12/21/2011 12:45:00*1.55617*1.55669*1.55675*1.55617
12/21/2011 12:50:00*1.55669*1.55601*1.5569*1.55587
12/21/2011 12:55:00*1.55601*1.55731*1.55731*1.55601
12/21/2011 13:00:00*1.55731*1.55571*1.55735*1.55571
12/21/2011 13:05:00*1.55571*1.55588*1.55603*1.55545
12/21/2011 13:10:00*1.55588*1.55611*1.55621*1.55575
12/21/2011 13:15:00*1.55611*1.55579*1.55627*1.55554
12/21/2011 13:20:00*1.55579*1.55626*1.55656*1.55577
12/21/2011 13:25:00*1.55626*1.55685*1.55686*1.55621
12/21/2011 13:30:00*1.55685*1.55648*1.55685*1.55637
12/21/2011 13:35:00*1.55648*1.55677*1.55689*1.55642
12/21/2011 13:40:00*1.55677*1.55593*1.55681*1.55593
12/21/2011 13:45:00*1.55593*1.55686*1.55697*1.55593
12/21/2011 13:50:00*1.55693*1.55687*1.55693*1.55651
12/21/2011 13:55:00*1.55687*1.5562*1.557*1.55612
12/21/2011 14:00:00*1.5562*1.55627*1.55666*1.5562
12/21/2011 14:05:00*1.55627*1.55563*1.55653*1.5556
12/21/2011 14:10:00*1.55563*1.55544*1.55585*1.55544
12/21/2011 14:15:00*1.55544*1.55631*1.55635*1.55544
12/21/2011 14:20:00*1.55631*1.55626*1.55636*1.55603
12/21/2011 14:25:00*1.55626*1.55556*1.55633*1.55554
12/21/2011 14:30:00*1.55556*1.55536*1.55556*1.55505
12/21/2011 14:35:00*1.55536*1.55536*1.55536*1.55503
12/21/2011 14:40:00*1.55536*1.55563*1.556*1.55488
12/21/2011 14:45:00*1.55563*1.55654*1.55654*1.55563
12/21/2011 14:50:00*1.55654*1.55521*1.55654*1.55511
12/21/2011 14:55:00*1.55521*1.55493*1.55536*1.55493
12/21/2011 15:00:00*1.55505*1.5546*1.55505*1.55432
12/21/2011 15:05:00*1.5546*1.55566*1.55566*1.5546
12/21/2011 15:10:00*1.55566*1.55568*1.55624*1.55561
12/21/2011 15:15:00*1.55568*1.55411*1.55568*1.55406
12/21/2011 15:20:00*1.55411*1.55389*1.55426*1.55362
12/21/2011 15:25:00*1.55389*1.55459*1.55459*1.55351
12/21/2011 15:30:00*1.55459*1.55419*1.55459*1.55405
12/21/2011 15:35:00*1.55419*1.55338*1.55436*1.55338
12/21/2011 15:40:00*1.55338*1.55275*1.55365*1.55275
12/21/2011 15:45:00*1.55275*1.55296*1.5532*1.55273
12/21/2011 15:50:00*1.55296*1.55304*1.55319*1.55296
12/21/2011 15:55:00*1.55304*1.55296*1.55328*1.55296
12/21/2011 16:00:00*1.5531*1.55281*1.5531*1.55243
12/21/2011 16:05:00*1.55281*1.55294*1.55322*1.55281
12/21/2011 16:10:00*1.55294*1.55293*1.55307*1.55268
12/21/2011 16:15:00*1.55289*1.55293*1.55297*1.5527
12/21/2011 16:20:00*1.55293*1.55274*1.55303*1.55274
12/21/2011 16:25:00*1.55274*1.55251*1.55274*1.55248
12/21/2011 16:30:00*1.55251*1.55259*1.55259*1.55216
12/21/2011 16:35:00*1.55259*1.55252*1.5529*1.55252
12/21/2011 16:40:00*1.55252*1.55251*1.55255*1.55233
12/21/2011 16:45:00*1.55251*1.55192*1.55274*1.55192
12/21/2011 16:50:00*1.55241*1.55252*1.55266*1.55186
12/21/2011 16:55:00*1.55252*1.55198*1.55252*1.55186
12/21/2011 17:00:00*1.55198*1.55069*1.55263*1.55069
