12/19/2011 17:05:00*1.56585*1.56579*1.56585*1.56579
12/19/2011 17:10:00*1.56579*1.56557*1.56592*1.56541
12/19/2011 17:15:00*1.56557*1.56513*1.56557*1.56503
12/19/2011 17:20:00*1.56513*1.56544*1.56549*1.56513
12/19/2011 17:25:00*1.56544*1.56472*1.56599*1.56472
12/19/2011 17:30:00*1.56472*1.56534*1.56558*1.56472
12/19/2011 17:35:00*1.56515*1.565*1.56534*1.56494
12/19/2011 17:40:00*1.565*1.56516*1.56517*1.565
12/19/2011 17:45:00*1.56516*1.56513*1.56518*1.56509
12/19/2011 17:50:00*1.56513*1.56524*1.56569*1.5649
12/19/2011 17:55:00*1.56569*1.56555*1.56569*1.56547
12/19/2011 18:00:00*1.56555*1.56596*1.56596*1.56555
12/19/2011 18:05:00*1.56596*1.56531*1.56596*1.5653
12/19/2011 18:10:00*1.56531*1.56521*1.56548*1.56516
12/19/2011 18:15:00*1.56521*1.56496*1.56538*1.56496
12/19/2011 18:20:00*1.56496*1.56495*1.56513*1.56469
12/19/2011 18:25:00*1.56495*1.56417*1.56507*1.56414
12/19/2011 18:30:00*1.56414*1.56413*1.56431*1.56383
12/19/2011 18:35:00*1.56413*1.5644*1.5647*1.56413
12/19/2011 18:40:00*1.5644*1.56418*1.56471*1.5641
12/19/2011 18:45:00*1.56418*1.56404*1.56436*1.56401
12/19/2011 18:50:00*1.56401*1.56403*1.56422*1.56401
12/19/2011 18:55:00*1.56403*1.56394*1.56441*1.56379
12/19/2011 19:00:00*1.56394*1.56325*1.56402*1.56325
12/19/2011 19:05:00*1.56325*1.56333*1.56352*1.56311
12/19/2011 19:10:00*1.56333*1.56267*1.56333*1.56234
12/19/2011 19:15:00*1.56267*1.56254*1.56273*1.56249
12/19/2011 19:20:00*1.56254*1.56328*1.56328*1.56254
12/19/2011 19:25:00*1.56328*1.56325*1.56352*1.56311
12/19/2011 19:30:00*1.56325*1.56396*1.56438*1.56325
12/19/2011 19:35:00*1.56396*1.56203*1.56481*1.56201
12/19/2011 19:40:00*1.56203*1.56151*1.56203*1.56151
12/19/2011 19:45:00*1.56151*1.56161*1.56162*1.561
12/19/2011 19:50:00*1.56161*1.56176*1.56195*1.56161
12/19/2011 19:55:00*1.56176*1.56266*1.56286*1.56176
12/19/2011 20:00:00*1.56266*1.56247*1.56266*1.56226
12/19/2011 20:05:00*1.56247*1.56228*1.5629*1.56225
12/19/2011 20:10:00*1.56228*1.56271*1.56271*1.56228
12/19/2011 20:15:00*1.56271*1.56159*1.56271*1.56158
12/19/2011 20:20:00*1.56159*1.56178*1.56203*1.56159
12/19/2011 20:25:00*1.56178*1.56127*1.56178*1.56127
12/19/2011 20:30:00*1.56127*1.56185*1.56185*1.56028
12/19/2011 20:35:00*1.56185*1.5621*1.56215*1.56156
12/19/2011 20:40:00*1.5621*1.5621*1.5621*1.56162
12/19/2011 20:45:00*1.5621*1.56161*1.5621*1.56156
12/19/2011 20:50:00*1.56161*1.56131*1.56161*1.56088
12/19/2011 20:55:00*1.56131*1.56087*1.56131*1.56087
12/19/2011 21:00:00*1.56087*1.56173*1.56173*1.56087
12/19/2011 21:05:00*1.56173*1.5613*1.56173*1.5613
12/19/2011 21:10:00*1.5613*1.56114*1.56137*1.56096
12/19/2011 21:15:00*1.56114*1.5615*1.5615*1.561
12/19/2011 21:20:00*1.5615*1.56138*1.56155*1.56119
12/19/2011 21:25:00*1.56138*1.56228*1.56242*1.56138
12/19/2011 21:30:00*1.56228*1.56248*1.56248*1.56213
12/19/2011 21:35:00*1.56248*1.56197*1.56269*1.56196
12/19/2011 21:40:00*1.56197*1.56236*1.56241*1.56197
12/19/2011 21:45:00*1.56238*1.56212*1.56242*1.56192
12/19/2011 21:50:00*1.56212*1.56206*1.56224*1.56193
12/19/2011 21:55:00*1.56206*1.5623*1.5623*1.56189
12/19/2011 22:00:00*1.5623*1.56234*1.56249*1.56221
12/19/2011 22:05:00*1.56234*1.56245*1.56262*1.56234
12/19/2011 22:10:00*1.56245*1.56263*1.5628*1.5622
12/19/2011 22:15:00*1.56263*1.56319*1.5632*1.56263
12/19/2011 22:20:00*1.56319*1.56299*1.56321*1.56293
12/19/2011 22:25:00*1.56299*1.56301*1.56301*1.56269
12/19/2011 22:30:00*1.56301*1.563*1.56329*1.56294
12/19/2011 22:35:00*1.563*1.56292*1.563*1.56258
12/19/2011 22:40:00*1.56292*1.56275*1.56298*1.56275
12/19/2011 22:45:00*1.56275*1.56313*1.56313*1.56269
12/19/2011 22:50:00*1.56313*1.56291*1.56317*1.5628
12/19/2011 22:55:00*1.56291*1.56259*1.56317*1.56259
12/19/2011 23:00:00*1.56259*1.56269*1.56295*1.56246
12/19/2011 23:05:00*1.56269*1.56253*1.56285*1.56243
12/19/2011 23:10:00*1.56253*1.56188*1.56262*1.56183
12/19/2011 23:15:00*1.56188*1.56194*1.56209*1.56182
12/19/2011 23:20:00*1.56209*1.56188*1.56209*1.56156
12/19/2011 23:25:00*1.56188*1.56193*1.56194*1.56174
12/19/2011 23:30:00*1.56193*1.56185*1.56205*1.56185
12/19/2011 23:35:00*1.56185*1.56159*1.56186*1.56148
12/19/2011 23:40:00*1.56159*1.5614*1.56159*1.56123
12/19/2011 23:45:00*1.56132*1.56155*1.56159*1.56132
12/19/2011 23:50:00*1.56155*1.5615*1.56159*1.5611
12/19/2011 23:55:00*1.5615*1.56085*1.5615*1.56084
12/20/2011 00:00:00*1.56085*1.56102*1.56102*1.56085
12/20/2011 00:05:00*1.56102*1.56106*1.5611*1.56095
12/20/2011 00:10:00*1.56106*1.56112*1.56114*1.56106
12/20/2011 00:15:00*1.56112*1.56178*1.56179*1.56108
12/20/2011 00:20:00*1.56179*1.56164*1.56179*1.56164
12/20/2011 00:25:00*1.56164*1.56152*1.56164*1.56152
12/20/2011 00:30:00*1.56152*1.56154*1.56182*1.56148
12/20/2011 00:35:00*1.56154*1.56137*1.56154*1.56122
12/20/2011 00:40:00*1.56137*1.56135*1.56148*1.56108
12/20/2011 00:45:00*1.5614*1.56126*1.5614*1.56126
12/20/2011 00:50:00*1.56126*1.56117*1.56142*1.56103
12/20/2011 00:55:00*1.56117*1.56137*1.56153*1.56112
12/20/2011 01:00:00*1.56137*1.56096*1.56137*1.56094
12/20/2011 01:05:00*1.56096*1.55997*1.56096*1.55973
12/20/2011 01:10:00*1.55997*1.56105*1.56138*1.55997
12/20/2011 01:15:00*1.56105*1.561*1.56145*1.56096
12/20/2011 01:20:00*1.561*1.56069*1.561*1.56056
12/20/2011 01:25:00*1.56069*1.56093*1.56094*1.56061
12/20/2011 01:30:00*1.56093*1.56096*1.56109*1.56078
12/20/2011 01:35:00*1.56096*1.56113*1.56113*1.5606
12/20/2011 01:40:00*1.56113*1.56092*1.56131*1.56092
12/20/2011 01:45:00*1.56092*1.56081*1.56107*1.56081
12/20/2011 01:50:00*1.56081*1.56025*1.56081*1.56023
12/20/2011 01:55:00*1.56025*1.56026*1.56041*1.56025
12/20/2011 02:00:00*1.56026*1.56007*1.56026*1.56007
12/20/2011 02:05:00*1.56007*1.56062*1.56062*1.5598
12/20/2011 02:10:00*1.56062*1.56171*1.5619*1.56062
12/20/2011 02:15:00*1.56171*1.56175*1.5618*1.56086
12/20/2011 02:20:00*1.5615*1.56251*1.56251*1.5615
12/20/2011 02:25:00*1.56251*1.56264*1.56297*1.56238
12/20/2011 02:30:00*1.56264*1.5633*1.56365*1.56264
12/20/2011 02:35:00*1.5633*1.56347*1.56386*1.5633
12/20/2011 02:40:00*1.56347*1.56302*1.56357*1.56302
12/20/2011 02:45:00*1.56302*1.56359*1.56361*1.56302
12/20/2011 02:50:00*1.56359*1.56338*1.56359*1.56321
12/20/2011 02:55:00*1.56338*1.56376*1.56385*1.56338
12/20/2011 03:00:00*1.56376*1.56286*1.56376*1.56286
12/20/2011 03:05:00*1.56286*1.56331*1.56342*1.56272
12/20/2011 03:10:00*1.56331*1.56356*1.56397*1.56327
12/20/2011 03:15:00*1.56356*1.56366*1.56443*1.56351
12/20/2011 03:20:00*1.56441*1.56276*1.56441*1.5627
12/20/2011 03:25:00*1.56276*1.5636*1.56431*1.56255
12/20/2011 03:30:00*1.5636*1.56365*1.56431*1.56343
12/20/2011 03:35:00*1.56365*1.56343*1.56392*1.56343
12/20/2011 03:40:00*1.56343*1.56339*1.56446*1.56319
12/20/2011 03:45:00*1.56339*1.56289*1.5645*1.56281
12/20/2011 03:50:00*1.56289*1.56205*1.56298*1.56189
12/20/2011 03:55:00*1.56205*1.56205*1.56205*1.56205
12/20/2011 04:00:00*1.56205*1.56165*1.56205*1.56165
12/20/2011 04:05:00*1.56165*1.56165*1.56165*1.56165
12/20/2011 04:10:00*1.56165*1.56158*1.56165*1.56147
12/20/2011 04:15:00*1.56158*1.56206*1.56206*1.56158
12/20/2011 04:20:00*1.56206*1.56226*1.56226*1.56203
12/20/2011 04:25:00*1.56226*1.56159*1.56232*1.56159
12/20/2011 04:30:00*1.56159*1.56131*1.56171*1.56115
12/20/2011 04:35:00*1.56131*1.56131*1.56131*1.56131
12/20/2011 04:40:00*1.56131*1.56181*1.56181*1.56131
12/20/2011 04:45:00*1.56181*1.56211*1.56211*1.56181
12/20/2011 04:50:00*1.56211*1.56344*1.5636*1.56211
12/20/2011 04:55:00*1.56344*1.56297*1.56344*1.56297
12/20/2011 05:00:00*1.56297*1.56554*1.56554*1.56297
12/20/2011 05:05:00*1.56554*1.56398*1.56554*1.56398
12/20/2011 05:10:00*1.56398*1.56398*1.56398*1.56398
12/20/2011 05:15:00*1.56398*1.56488*1.56488*1.56398
12/20/2011 05:20:00*1.56488*1.56488*1.56488*1.56488
12/20/2011 05:25:00*1.56488*1.56488*1.56488*1.56488
12/20/2011 05:30:00*1.56488*1.56488*1.56488*1.56488
12/20/2011 05:35:00*1.56488*1.56478*1.56489*1.56463
12/20/2011 05:40:00*1.56478*1.56417*1.56478*1.56382
12/20/2011 05:45:00*1.56417*1.56378*1.56417*1.56378
12/20/2011 05:50:00*1.56378*1.56378*1.56378*1.56378
12/20/2011 05:55:00*1.56378*1.56345*1.56378*1.56316
12/20/2011 06:00:00*1.56345*1.56384*1.56384*1.56345
12/20/2011 06:05:00*1.56384*1.56374*1.56446*1.56374
12/20/2011 06:10:00*1.56374*1.56377*1.56403*1.56374
12/20/2011 06:15:00*1.56377*1.56433*1.56433*1.56377
12/20/2011 06:20:00*1.56433*1.56469*1.56469*1.56405
12/20/2011 06:25:00*1.56469*1.56361*1.56469*1.56361
12/20/2011 06:30:00*1.56361*1.56316*1.56361*1.56316
12/20/2011 06:35:00*1.56316*1.56316*1.56316*1.56316
12/20/2011 06:40:00*1.56316*1.56467*1.56467*1.56316
12/20/2011 06:45:00*1.56467*1.56502*1.56502*1.56467
12/20/2011 06:50:00*1.56502*1.56581*1.56581*1.56502
12/20/2011 06:55:00*1.56581*1.56475*1.56581*1.56475
12/20/2011 07:00:00*1.56475*1.5645*1.56475*1.56447
12/20/2011 07:05:00*1.5645*1.56413*1.5645*1.56413
12/20/2011 07:10:00*1.56413*1.56498*1.56498*1.56413
12/20/2011 07:15:00*1.56498*1.56495*1.56498*1.56481
12/20/2011 07:20:00*1.56495*1.5652*1.56559*1.56495
12/20/2011 07:25:00*1.5652*1.56461*1.5652*1.56461
12/20/2011 07:30:00*1.56461*1.56506*1.56506*1.56461
12/20/2011 07:35:00*1.56506*1.56541*1.56572*1.56506
12/20/2011 07:40:00*1.56541*1.56462*1.56541*1.56462
12/20/2011 07:45:00*1.56462*1.56483*1.56505*1.56462
12/20/2011 07:50:00*1.56483*1.5646*1.56497*1.5645
12/20/2011 07:55:00*1.5646*1.56364*1.5646*1.56364
12/20/2011 08:00:00*1.56364*1.56385*1.56385*1.56364
12/20/2011 08:05:00*1.56385*1.56385*1.56385*1.56385
12/20/2011 08:10:00*1.56385*1.56469*1.56469*1.56385
12/20/2011 08:15:00*1.56469*1.56427*1.56469*1.56427
12/20/2011 08:20:00*1.56427*1.56352*1.56427*1.56316
12/20/2011 08:25:00*1.56352*1.5631*1.56396*1.5631
12/20/2011 08:30:00*1.5631*1.56303*1.5631*1.56303
12/20/2011 08:35:00*1.56303*1.56295*1.56303*1.56295
12/20/2011 08:40:00*1.56295*1.56156*1.56295*1.56156
12/20/2011 08:45:00*1.56156*1.56114*1.56156*1.56114
12/20/2011 08:50:00*1.56114*1.56114*1.56114*1.56114
12/20/2011 08:55:00*1.56114*1.56114*1.56114*1.56114
12/20/2011 09:00:00*1.56114*1.56284*1.56284*1.56114
12/20/2011 09:05:00*1.56284*1.56255*1.56284*1.56255
12/20/2011 09:10:00*1.56255*1.56146*1.56255*1.56146
12/20/2011 09:15:00*1.56146*1.56129*1.56146*1.56129
12/20/2011 09:20:00*1.56129*1.55904*1.56133*1.55904
12/20/2011 09:25:00*1.55904*1.55929*1.55934*1.559
12/20/2011 09:30:00*1.55929*1.55929*1.55929*1.55929
12/20/2011 09:35:00*1.55929*1.55538*1.55929*1.55533
12/20/2011 09:40:00*1.55538*1.55416*1.55641*1.55416
12/20/2011 09:45:00*1.55416*1.55418*1.5555*1.55416
12/20/2011 09:50:00*1.55418*1.55581*1.55584*1.55418
12/20/2011 09:55:00*1.55581*1.55429*1.5559*1.55414
12/20/2011 10:00:00*1.55429*1.55427*1.55494*1.55381
12/20/2011 10:05:00*1.55427*1.5559*1.5559*1.55405
12/20/2011 10:10:00*1.5559*1.55629*1.55643*1.5559
12/20/2011 10:15:00*1.55629*1.55692*1.55692*1.55629
12/20/2011 10:20:00*1.55692*1.55643*1.55692*1.55609
12/20/2011 10:25:00*1.55643*1.55661*1.55716*1.55643
12/20/2011 10:30:00*1.55661*1.5554*1.55678*1.5554
12/20/2011 10:35:00*1.5554*1.556*1.55607*1.5554
12/20/2011 10:40:00*1.556*1.55675*1.55675*1.556
12/20/2011 10:45:00*1.55675*1.55576*1.55675*1.55566
12/20/2011 10:50:00*1.55576*1.55609*1.55609*1.55565
12/20/2011 10:55:00*1.55609*1.55568*1.55609*1.55568
12/20/2011 11:00:00*1.55568*1.55665*1.55665*1.55502
12/20/2011 11:05:00*1.55665*1.55592*1.55665*1.55559
12/20/2011 11:10:00*1.55592*1.55542*1.55592*1.55523
12/20/2011 11:15:00*1.55542*1.55574*1.5558*1.5553
12/20/2011 11:20:00*1.55574*1.55487*1.55574*1.55463
12/20/2011 11:25:00*1.55468*1.55502*1.55525*1.55465
12/20/2011 11:30:00*1.55502*1.55566*1.55566*1.55491
12/20/2011 11:35:00*1.55566*1.5562*1.55633*1.55566
12/20/2011 11:40:00*1.5562*1.55664*1.55694*1.5562
12/20/2011 11:45:00*1.55664*1.55662*1.55664*1.55628
12/20/2011 11:50:00*1.55662*1.55584*1.55665*1.55584
12/20/2011 11:55:00*1.55584*1.55609*1.55613*1.55584
12/20/2011 12:00:00*1.55609*1.55654*1.5569*1.55609
12/20/2011 12:05:00*1.55654*1.55675*1.55688*1.55648
12/20/2011 12:10:00*1.55675*1.557*1.55703*1.55675
12/20/2011 12:15:00*1.557*1.55554*1.55705*1.55554
12/20/2011 12:20:00*1.55554*1.55416*1.55554*1.55403
12/20/2011 12:25:00*1.55416*1.55384*1.55419*1.55358
12/20/2011 12:30:00*1.55384*1.55366*1.55422*1.55366
12/20/2011 12:35:00*1.55366*1.55374*1.55381*1.55357
12/20/2011 12:40:00*1.55374*1.55393*1.55394*1.55348
12/20/2011 12:45:00*1.55393*1.55454*1.55456*1.55393
12/20/2011 12:50:00*1.55447*1.55473*1.55497*1.55447
12/20/2011 12:55:00*1.55473*1.55429*1.55478*1.55419
12/20/2011 13:00:00*1.55429*1.55492*1.5551*1.55429
12/20/2011 13:05:00*1.55492*1.55439*1.55492*1.55439
12/20/2011 13:10:00*1.55439*1.55396*1.5547*1.55396
12/20/2011 13:15:00*1.55396*1.55408*1.55422*1.55384
12/20/2011 13:20:00*1.55408*1.55498*1.55498*1.55408
12/20/2011 13:25:00*1.55426*1.55442*1.55498*1.55426
12/20/2011 13:30:00*1.55442*1.55446*1.55485*1.55436
12/20/2011 13:35:00*1.55446*1.55482*1.55523*1.55446
12/20/2011 13:40:00*1.55482*1.55513*1.55523*1.55482
12/20/2011 13:45:00*1.55513*1.55516*1.5553*1.55513
12/20/2011 13:50:00*1.55516*1.55513*1.55521*1.55505
12/20/2011 13:55:00*1.55513*1.55544*1.55545*1.55503
12/20/2011 14:00:00*1.55544*1.55496*1.55566*1.55496
12/20/2011 14:05:00*1.55496*1.55578*1.55592*1.55496
12/20/2011 14:10:00*1.55578*1.55567*1.55593*1.55564
12/20/2011 14:15:00*1.55567*1.55623*1.55623*1.55567
12/20/2011 14:20:00*1.55623*1.55555*1.55623*1.55543
12/20/2011 14:25:00*1.55555*1.55548*1.55584*1.55542
12/20/2011 14:30:00*1.55548*1.55551*1.55572*1.5553
12/20/2011 14:35:00*1.55551*1.55519*1.55566*1.55515
12/20/2011 14:40:00*1.55519*1.55535*1.55535*1.55508
12/20/2011 14:45:00*1.55535*1.55492*1.55544*1.55492
12/20/2011 14:50:00*1.55492*1.55562*1.55571*1.55492
12/20/2011 14:55:00*1.55562*1.55507*1.55562*1.55507
12/20/2011 15:00:00*1.55507*1.55544*1.55562*1.55507
12/20/2011 15:05:00*1.55544*1.55571*1.55647*1.55544
12/20/2011 15:10:00*1.55571*1.55585*1.55606*1.55561
12/20/2011 15:15:00*1.55585*1.55598*1.5569*1.55585
12/20/2011 15:20:00*1.55598*1.55572*1.55648*1.55572
12/20/2011 15:25:00*1.55572*1.55421*1.55609*1.55413
12/20/2011 15:30:00*1.55421*1.55432*1.55433*1.55395
12/20/2011 15:35:00*1.55432*1.555*1.555*1.55432
12/20/2011 15:40:00*1.555*1.55446*1.55516*1.55446
12/20/2011 15:45:00*1.55446*1.55428*1.55457*1.55428
12/20/2011 15:50:00*1.55428*1.55411*1.55448*1.55411
12/20/2011 15:55:00*1.55411*1.55381*1.55424*1.55377
12/20/2011 16:00:00*1.55381*1.5539*1.55395*1.5538
12/20/2011 16:05:00*1.5539*1.55414*1.55442*1.5539
12/20/2011 16:10:00*1.55414*1.55392*1.55429*1.55391
12/20/2011 16:15:00*1.55392*1.55399*1.55436*1.55377
12/20/2011 16:20:00*1.55399*1.55429*1.55429*1.55343
12/20/2011 16:25:00*1.55429*1.55338*1.5543*1.55338
12/20/2011 16:30:00*1.55338*1.55341*1.55355*1.5532
12/20/2011 16:35:00*1.55341*1.55356*1.55356*1.55335
12/20/2011 16:40:00*1.55356*1.55371*1.55383*1.55337
12/20/2011 16:45:00*1.55371*1.55317*1.55371*1.55309
12/20/2011 16:50:00*1.55317*1.5535*1.5536*1.55317
12/20/2011 16:55:00*1.5535*1.55332*1.55356*1.55332
12/20/2011 17:00:00*1.55332*1.55295*1.55342*1.55287
