12/18/2011 17:05:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:10:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:15:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:20:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:25:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:30:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:35:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:40:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:45:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:50:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 17:55:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 18:00:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 18:05:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 18:10:00*1.5584*1.5584*1.5584*1.5584
12/18/2011 18:15:00*1.5584*1.55665*1.5584*1.55595
12/18/2011 18:20:00*1.55649*1.55701*1.55739*1.55645
12/18/2011 18:25:00*1.55701*1.55731*1.55758*1.55675
12/18/2011 18:30:00*1.55737*1.55725*1.55766*1.55716
12/18/2011 18:35:00*1.55725*1.55715*1.55725*1.55665
12/18/2011 18:40:00*1.55722*1.55799*1.55815*1.55686
12/18/2011 18:45:00*1.55805*1.55851*1.55851*1.55761
12/18/2011 18:50:00*1.55851*1.55818*1.55853*1.55815
12/18/2011 18:55:00*1.55818*1.55849*1.55866*1.55818
12/18/2011 19:00:00*1.55849*1.55787*1.55854*1.55771
12/18/2011 19:05:00*1.55778*1.5566*1.55779*1.55651
12/18/2011 19:10:00*1.55663*1.55653*1.55682*1.55652
12/18/2011 19:15:00*1.55653*1.55658*1.5566*1.55622
12/18/2011 19:20:00*1.55658*1.55788*1.55788*1.55641
12/18/2011 19:25:00*1.55788*1.55908*1.55952*1.55788
12/18/2011 19:30:00*1.55908*1.55942*1.55959*1.55903
12/18/2011 19:35:00*1.55942*1.55926*1.55979*1.55916
12/18/2011 19:40:00*1.55926*1.55959*1.5597*1.55926
12/18/2011 19:45:00*1.55959*1.55954*1.56007*1.55954
12/18/2011 19:50:00*1.55954*1.55922*1.55976*1.55922
12/18/2011 19:55:00*1.55922*1.55992*1.55992*1.55894
12/18/2011 20:00:00*1.55992*1.55957*1.55992*1.55916
12/18/2011 20:05:00*1.55957*1.55836*1.5599*1.55836
12/18/2011 20:10:00*1.55836*1.55875*1.55889*1.55836
12/18/2011 20:15:00*1.55875*1.55945*1.55953*1.55875
12/18/2011 20:20:00*1.55945*1.55965*1.56004*1.55945
12/18/2011 20:25:00*1.55965*1.55999*1.55999*1.5595
12/18/2011 20:30:00*1.55999*1.56007*1.56007*1.55967
12/18/2011 20:35:00*1.56007*1.56083*1.56083*1.55959
12/18/2011 20:40:00*1.56083*1.56032*1.56083*1.56009
12/18/2011 20:45:00*1.56032*1.55962*1.5606*1.55954
12/18/2011 20:50:00*1.55961*1.56033*1.56033*1.55961
12/18/2011 20:55:00*1.56033*1.56011*1.56033*1.55992
12/18/2011 21:00:00*1.56011*1.56131*1.56131*1.56011
12/18/2011 21:05:00*1.56131*1.56037*1.56131*1.56037
12/18/2011 21:10:00*1.56037*1.56071*1.56104*1.56037
12/18/2011 21:15:00*1.56071*1.56067*1.56113*1.56065
12/18/2011 21:20:00*1.56067*1.56022*1.56089*1.56022
12/18/2011 21:25:00*1.56022*1.56007*1.56026*1.56007
12/18/2011 21:30:00*1.56007*1.55988*1.56007*1.55988
12/18/2011 21:35:00*1.55988*1.55986*1.56005*1.55969
12/18/2011 21:40:00*1.55986*1.56059*1.56069*1.55986
12/18/2011 21:45:00*1.56059*1.55988*1.56059*1.55959
12/18/2011 21:50:00*1.55988*1.56105*1.56108*1.55988
12/18/2011 21:55:00*1.56108*1.56115*1.56144*1.56104
12/18/2011 22:00:00*1.56115*1.56122*1.56155*1.56115
12/18/2011 22:05:00*1.56122*1.56246*1.56285*1.56121
12/18/2011 22:10:00*1.56246*1.56149*1.5632*1.56149
12/18/2011 22:15:00*1.56149*1.56189*1.56189*1.56114
12/18/2011 22:20:00*1.56189*1.56245*1.56281*1.56189
12/18/2011 22:25:00*1.56245*1.56315*1.56315*1.56245
12/18/2011 22:30:00*1.56315*1.56058*1.56315*1.56043
12/18/2011 22:35:00*1.56058*1.56155*1.56165*1.56058
12/18/2011 22:40:00*1.56155*1.56079*1.56155*1.56077
12/18/2011 22:45:00*1.56079*1.5614*1.56182*1.56079
12/18/2011 22:50:00*1.5614*1.56057*1.5614*1.56039
12/18/2011 22:55:00*1.56057*1.56171*1.56171*1.56057
12/18/2011 23:00:00*1.56171*1.56197*1.56197*1.56152
12/18/2011 23:05:00*1.56197*1.56109*1.56197*1.56109
12/18/2011 23:10:00*1.56109*1.56126*1.56133*1.56083
12/18/2011 23:15:00*1.56126*1.56135*1.56138*1.56085
12/18/2011 23:20:00*1.56135*1.56213*1.5622*1.5612
12/18/2011 23:25:00*1.56213*1.56145*1.56213*1.56141
12/18/2011 23:30:00*1.56145*1.56172*1.56172*1.56123
12/18/2011 23:35:00*1.56172*1.56275*1.56275*1.56152
12/18/2011 23:40:00*1.56275*1.56255*1.56275*1.56217
12/18/2011 23:45:00*1.56217*1.56215*1.56255*1.56198
12/18/2011 23:50:00*1.56215*1.56211*1.56268*1.56199
12/18/2011 23:55:00*1.56205*1.56197*1.56211*1.56162
12/19/2011 00:00:00*1.56197*1.56225*1.56253*1.56197
12/19/2011 00:05:00*1.56225*1.56229*1.56247*1.56221
12/19/2011 00:10:00*1.56229*1.56237*1.56248*1.5622
12/19/2011 00:15:00*1.56237*1.5615*1.56237*1.56148
12/19/2011 00:20:00*1.5615*1.5617*1.56179*1.56143
12/19/2011 00:25:00*1.5617*1.56155*1.56194*1.56129
12/19/2011 00:30:00*1.56155*1.56113*1.56175*1.56113
12/19/2011 00:35:00*1.56113*1.56127*1.56153*1.56113
12/19/2011 00:40:00*1.56127*1.56133*1.56144*1.56076
12/19/2011 00:45:00*1.56133*1.56139*1.56147*1.56126
12/19/2011 00:50:00*1.56139*1.56113*1.56141*1.56113
12/19/2011 00:55:00*1.56113*1.56164*1.5618*1.56113
12/19/2011 01:00:00*1.56164*1.56238*1.56244*1.56162
12/19/2011 01:05:00*1.56238*1.56196*1.56238*1.56196
12/19/2011 01:10:00*1.56196*1.56127*1.56196*1.56127
12/19/2011 01:15:00*1.56127*1.56089*1.56127*1.56081
12/19/2011 01:20:00*1.56089*1.55969*1.56089*1.55955
12/19/2011 01:25:00*1.55955*1.55943*1.5597*1.55919
12/19/2011 01:30:00*1.55943*1.55968*1.55984*1.55943
12/19/2011 01:35:00*1.55968*1.55926*1.55984*1.55915
12/19/2011 01:40:00*1.55926*1.55953*1.55953*1.55896
12/19/2011 01:45:00*1.55953*1.55964*1.55974*1.55953
12/19/2011 01:50:00*1.55964*1.55883*1.55976*1.55882
12/19/2011 01:55:00*1.55883*1.55935*1.5598*1.55883
12/19/2011 02:00:00*1.55935*1.55929*1.55943*1.55919
12/19/2011 02:05:00*1.55929*1.55957*1.55957*1.55929
12/19/2011 02:10:00*1.55957*1.55933*1.55964*1.55886
12/19/2011 02:15:00*1.55918*1.55895*1.55953*1.55895
12/19/2011 02:20:00*1.55895*1.56004*1.56012*1.55895
12/19/2011 02:25:00*1.56004*1.56039*1.56039*1.55994
12/19/2011 02:30:00*1.56039*1.55951*1.56039*1.55945
12/19/2011 02:35:00*1.55951*1.56052*1.56052*1.55942
12/19/2011 02:40:00*1.56052*1.56157*1.56157*1.56052
12/19/2011 02:45:00*1.56157*1.56153*1.56179*1.5615
12/19/2011 02:50:00*1.56153*1.56099*1.56153*1.56079
12/19/2011 02:55:00*1.56099*1.56088*1.56138*1.56078
12/19/2011 03:00:00*1.56088*1.56087*1.56088*1.56015
12/19/2011 03:05:00*1.56087*1.56*1.56087*1.55978
12/19/2011 03:10:00*1.56*1.55906*1.56*1.55829
12/19/2011 03:15:00*1.55906*1.55967*1.56014*1.55905
12/19/2011 03:20:00*1.55967*1.55941*1.55997*1.55941
12/19/2011 03:25:00*1.55941*1.55839*1.55941*1.55839
12/19/2011 03:30:00*1.55839*1.55746*1.55854*1.55737
12/19/2011 03:35:00*1.55746*1.5575*1.55776*1.55746
12/19/2011 03:40:00*1.5575*1.55733*1.55805*1.55733
12/19/2011 03:45:00*1.55733*1.55734*1.55734*1.55694
12/19/2011 03:50:00*1.55734*1.55821*1.55821*1.55732
12/19/2011 03:55:00*1.55821*1.5589*1.5589*1.55821
12/19/2011 04:00:00*1.5589*1.55869*1.5589*1.55863
12/19/2011 04:05:00*1.55869*1.55881*1.55881*1.55869
12/19/2011 04:10:00*1.55881*1.55959*1.56*1.55881
12/19/2011 04:15:00*1.55959*1.55954*1.55959*1.55897
12/19/2011 04:20:00*1.55954*1.55954*1.55954*1.55954
12/19/2011 04:25:00*1.55954*1.5599*1.55995*1.55954
12/19/2011 04:30:00*1.5599*1.55948*1.5599*1.55948
12/19/2011 04:35:00*1.55948*1.55825*1.55948*1.55825
12/19/2011 04:40:00*1.55825*1.55741*1.55841*1.55741
12/19/2011 04:45:00*1.55741*1.55767*1.55771*1.55727
12/19/2011 04:50:00*1.55767*1.55689*1.55767*1.55689
12/19/2011 04:55:00*1.55689*1.55694*1.55694*1.55629
12/19/2011 05:00:00*1.55694*1.55701*1.55713*1.55685
12/19/2011 05:05:00*1.55701*1.55695*1.55732*1.55672
12/19/2011 05:10:00*1.55695*1.55635*1.55701*1.55629
12/19/2011 05:15:00*1.55635*1.5558*1.55654*1.55569
12/19/2011 05:20:00*1.5558*1.55517*1.5558*1.55497
12/19/2011 05:25:00*1.55517*1.55581*1.55651*1.55517
12/19/2011 05:30:00*1.55581*1.55541*1.55581*1.55541
12/19/2011 05:35:00*1.55541*1.55589*1.55589*1.55524
12/19/2011 05:40:00*1.55589*1.5559*1.55615*1.55566
12/19/2011 05:45:00*1.5559*1.55586*1.55651*1.55586
12/19/2011 05:50:00*1.55586*1.55528*1.55586*1.55495
12/19/2011 05:55:00*1.55528*1.5554*1.5554*1.55448
12/19/2011 06:00:00*1.5554*1.55576*1.55576*1.55518
12/19/2011 06:05:00*1.55536*1.55597*1.55604*1.55536
12/19/2011 06:10:00*1.55597*1.55586*1.55615*1.55586
12/19/2011 06:15:00*1.55586*1.55626*1.55633*1.55586
12/19/2011 06:20:00*1.55626*1.55661*1.55675*1.55626
12/19/2011 06:25:00*1.55661*1.55723*1.55724*1.55636
12/19/2011 06:30:00*1.55723*1.55748*1.55765*1.55667
12/19/2011 06:35:00*1.55759*1.55794*1.55795*1.55745
12/19/2011 06:40:00*1.55794*1.55744*1.55794*1.55731
12/19/2011 06:45:00*1.55744*1.55787*1.55808*1.55744
12/19/2011 06:50:00*1.55787*1.55736*1.55794*1.55736
12/19/2011 06:55:00*1.55736*1.55758*1.55769*1.55736
12/19/2011 07:00:00*1.55758*1.55733*1.55788*1.55701
12/19/2011 07:05:00*1.55701*1.55743*1.55753*1.55701
12/19/2011 07:10:00*1.55743*1.55652*1.55743*1.55652
12/19/2011 07:15:00*1.55652*1.55689*1.55698*1.55652
12/19/2011 07:20:00*1.55689*1.5566*1.557*1.5566
12/19/2011 07:25:00*1.5566*1.5567*1.55722*1.55656
12/19/2011 07:30:00*1.5567*1.55801*1.55811*1.5567
12/19/2011 07:35:00*1.55801*1.55777*1.55801*1.55739
12/19/2011 07:40:00*1.55777*1.5576*1.55822*1.55757
12/19/2011 07:45:00*1.5576*1.55727*1.55778*1.55727
12/19/2011 07:50:00*1.55727*1.55741*1.55743*1.55715
12/19/2011 07:55:00*1.55741*1.55742*1.55747*1.5571
12/19/2011 08:00:00*1.55742*1.55777*1.55777*1.55732
12/19/2011 08:05:00*1.55777*1.55758*1.55796*1.55724
12/19/2011 08:10:00*1.55758*1.55702*1.55765*1.55702
12/19/2011 08:15:00*1.55702*1.55781*1.55781*1.55702
12/19/2011 08:20:00*1.55781*1.55912*1.55912*1.55781
12/19/2011 08:25:00*1.55912*1.55845*1.55912*1.55804
12/19/2011 08:30:00*1.55845*1.55857*1.55857*1.55831
12/19/2011 08:35:00*1.55857*1.55863*1.55874*1.55843
12/19/2011 08:40:00*1.55863*1.55813*1.55889*1.5581
12/19/2011 08:45:00*1.55813*1.55803*1.55839*1.55784
12/19/2011 08:50:00*1.55803*1.55866*1.55886*1.55802
12/19/2011 08:55:00*1.55866*1.55966*1.55984*1.55866
12/19/2011 09:00:00*1.55966*1.55957*1.55999*1.55949
12/19/2011 09:05:00*1.55957*1.55884*1.55957*1.55884
12/19/2011 09:10:00*1.55884*1.56057*1.56083*1.55884
12/19/2011 09:15:00*1.56057*1.5604*1.56093*1.55992
12/19/2011 09:20:00*1.5604*1.56066*1.56084*1.5603
12/19/2011 09:25:00*1.56066*1.56007*1.56066*1.55987
12/19/2011 09:30:00*1.56007*1.55963*1.56007*1.55929
12/19/2011 09:35:00*1.55963*1.55888*1.55965*1.55888
12/19/2011 09:40:00*1.55888*1.55925*1.55947*1.55888
12/19/2011 09:45:00*1.55925*1.55908*1.55991*1.55886
12/19/2011 09:50:00*1.55908*1.56085*1.56105*1.55908
12/19/2011 09:55:00*1.56085*1.56147*1.56177*1.56071
12/19/2011 10:00:00*1.56147*1.56078*1.56147*1.56078
12/19/2011 10:05:00*1.56078*1.56119*1.5612*1.56057
12/19/2011 10:10:00*1.56119*1.56064*1.56139*1.56064
12/19/2011 10:15:00*1.56064*1.56176*1.56213*1.56064
12/19/2011 10:20:00*1.56176*1.56196*1.56196*1.56137
12/19/2011 10:25:00*1.56196*1.56151*1.56196*1.56138
12/19/2011 10:30:00*1.56151*1.56156*1.56156*1.56086
12/19/2011 10:35:00*1.56156*1.56116*1.56156*1.56083
12/19/2011 10:40:00*1.56116*1.56195*1.56222*1.56116
12/19/2011 10:45:00*1.56195*1.56239*1.56243*1.56195
12/19/2011 10:50:00*1.56239*1.56298*1.5632*1.56239
12/19/2011 10:55:00*1.56298*1.56334*1.56334*1.56287
12/19/2011 11:00:00*1.56334*1.56405*1.56456*1.56334
12/19/2011 11:05:00*1.56405*1.56473*1.56507*1.56387
12/19/2011 11:10:00*1.56473*1.56516*1.56516*1.56431
12/19/2011 11:15:00*1.56516*1.56534*1.56557*1.56516
12/19/2011 11:20:00*1.56534*1.56493*1.56586*1.56483
12/19/2011 11:25:00*1.56493*1.56544*1.56563*1.56493
12/19/2011 11:30:00*1.56544*1.5652*1.56544*1.565
12/19/2011 11:35:00*1.5652*1.56456*1.5652*1.56419
12/19/2011 11:40:00*1.56456*1.56544*1.56544*1.56456
12/19/2011 11:45:00*1.56544*1.56609*1.56609*1.56544
12/19/2011 11:50:00*1.56609*1.56646*1.56646*1.56598
12/19/2011 11:55:00*1.56646*1.56564*1.56646*1.56558
12/19/2011 12:00:00*1.56564*1.56613*1.56613*1.56564
12/19/2011 12:05:00*1.56613*1.56583*1.56661*1.56583
12/19/2011 12:10:00*1.56583*1.56591*1.56599*1.56574
12/19/2011 12:15:00*1.56591*1.56618*1.5662*1.56591
12/19/2011 12:20:00*1.56618*1.56574*1.56618*1.56574
12/19/2011 12:25:00*1.56574*1.56542*1.56574*1.56537
12/19/2011 12:30:00*1.56542*1.56539*1.56543*1.56512
12/19/2011 12:35:00*1.56539*1.56537*1.56553*1.56519
12/19/2011 12:40:00*1.56548*1.56513*1.56548*1.56513
12/19/2011 12:45:00*1.56513*1.56524*1.56524*1.56489
12/19/2011 12:50:00*1.56524*1.56443*1.56524*1.56424
12/19/2011 12:55:00*1.56443*1.56415*1.56443*1.56415
12/19/2011 13:00:00*1.56415*1.56353*1.56415*1.56353
12/19/2011 13:05:00*1.56353*1.56357*1.56366*1.56333
12/19/2011 13:10:00*1.56357*1.56376*1.56386*1.56357
12/19/2011 13:15:00*1.56376*1.56417*1.56417*1.56376
12/19/2011 13:20:00*1.56417*1.56429*1.56441*1.56407
12/19/2011 13:25:00*1.56429*1.56433*1.56433*1.56396
12/19/2011 13:30:00*1.56433*1.56432*1.56433*1.56408
12/19/2011 13:35:00*1.56432*1.56419*1.56442*1.56412
12/19/2011 13:40:00*1.56419*1.56457*1.56492*1.56419
12/19/2011 13:45:00*1.56457*1.56426*1.56479*1.56407
12/19/2011 13:50:00*1.56426*1.56466*1.56478*1.56426
12/19/2011 13:55:00*1.56466*1.56359*1.56466*1.56348
12/19/2011 14:00:00*1.56359*1.56342*1.56368*1.56342
12/19/2011 14:05:00*1.56342*1.56357*1.56362*1.56311
12/19/2011 14:10:00*1.56357*1.56407*1.56436*1.56357
12/19/2011 14:15:00*1.56407*1.56372*1.56407*1.56372
12/19/2011 14:20:00*1.56372*1.56401*1.56401*1.56321
12/19/2011 14:25:00*1.56401*1.56435*1.56435*1.56401
12/19/2011 14:30:00*1.56435*1.56411*1.56441*1.56395
12/19/2011 14:35:00*1.56405*1.56388*1.56405*1.56378
12/19/2011 14:40:00*1.56388*1.56442*1.56492*1.56388
12/19/2011 14:45:00*1.56457*1.56469*1.56476*1.56411
12/19/2011 14:50:00*1.56469*1.56445*1.56491*1.56445
12/19/2011 14:55:00*1.56445*1.56407*1.5648*1.56407
12/19/2011 15:00:00*1.56407*1.56395*1.56407*1.56374
12/19/2011 15:05:00*1.56395*1.56474*1.56487*1.56395
12/19/2011 15:10:00*1.56474*1.56638*1.56638*1.56474
12/19/2011 15:15:00*1.56638*1.56658*1.56658*1.56588
12/19/2011 15:20:00*1.56658*1.56593*1.56664*1.56577
12/19/2011 15:25:00*1.56593*1.5659*1.56598*1.56584
12/19/2011 15:30:00*1.5659*1.56598*1.56603*1.56585
12/19/2011 15:35:00*1.56598*1.56734*1.56734*1.56598
12/19/2011 15:40:00*1.56724*1.56676*1.56747*1.56676
12/19/2011 15:45:00*1.56676*1.56698*1.56716*1.56655
12/19/2011 15:50:00*1.56698*1.56701*1.56708*1.56675
12/19/2011 15:55:00*1.56684*1.5673*1.56757*1.56684
12/19/2011 16:00:00*1.5673*1.56716*1.5673*1.56686
12/19/2011 16:05:00*1.56716*1.56687*1.56716*1.56658
12/19/2011 16:10:00*1.56687*1.56693*1.56714*1.56676
12/19/2011 16:15:00*1.56693*1.56696*1.56704*1.56658
12/19/2011 16:20:00*1.56696*1.56716*1.56718*1.56696
12/19/2011 16:25:00*1.56716*1.56656*1.56716*1.56654
12/19/2011 16:30:00*1.56656*1.56669*1.56674*1.56641
12/19/2011 16:35:00*1.56669*1.56648*1.56676*1.56648
12/19/2011 16:40:00*1.56648*1.56609*1.56648*1.56609
12/19/2011 16:45:00*1.56609*1.56617*1.56626*1.5659
12/19/2011 16:50:00*1.56617*1.5667*1.5667*1.56614
12/19/2011 16:55:00*1.5667*1.56614*1.56678*1.56601
12/19/2011 17:00:00*1.56614*1.56585*1.56614*1.56585
