12/13/2011 17:05:00*1.54556*1.54586*1.54586*1.54556
12/13/2011 17:10:00*1.54586*1.5459*1.54631*1.54586
12/13/2011 17:15:00*1.5459*1.54687*1.54688*1.5459
12/13/2011 17:20:00*1.54687*1.54693*1.54725*1.54649
12/13/2011 17:25:00*1.54693*1.54782*1.54783*1.54693
12/13/2011 17:30:00*1.54782*1.54637*1.54782*1.54637
12/13/2011 17:35:00*1.54637*1.54575*1.54637*1.54574
12/13/2011 17:40:00*1.54575*1.54622*1.54622*1.54551
12/13/2011 17:45:00*1.54622*1.5467*1.5469*1.54614
12/13/2011 17:50:00*1.5467*1.54684*1.54708*1.54637
12/13/2011 17:55:00*1.54684*1.54656*1.54686*1.54624
12/13/2011 18:00:00*1.54656*1.54654*1.54664*1.5465
12/13/2011 18:05:00*1.54654*1.54708*1.54745*1.54654
12/13/2011 18:10:00*1.54708*1.54672*1.54714*1.54672
12/13/2011 18:15:00*1.54672*1.54629*1.54672*1.54622
12/13/2011 18:20:00*1.54629*1.54644*1.5465*1.54624
12/13/2011 18:25:00*1.54644*1.54592*1.54656*1.54588
12/13/2011 18:30:00*1.54592*1.54571*1.54634*1.54571
12/13/2011 18:35:00*1.54571*1.54703*1.54703*1.54571
12/13/2011 18:40:00*1.54703*1.5469*1.54717*1.54679
12/13/2011 18:45:00*1.5469*1.54716*1.54755*1.5469
12/13/2011 18:50:00*1.54716*1.54842*1.54842*1.54716
12/13/2011 18:55:00*1.54842*1.54838*1.54842*1.54795
12/13/2011 19:00:00*1.54838*1.54938*1.54955*1.54838
12/13/2011 19:05:00*1.54938*1.54932*1.54938*1.54931
12/13/2011 19:10:00*1.54932*1.54918*1.54941*1.54897
12/13/2011 19:15:00*1.54918*1.5483*1.54918*1.5483
12/13/2011 19:20:00*1.5483*1.54851*1.54851*1.54826
12/13/2011 19:25:00*1.54851*1.54848*1.54858*1.5484
12/13/2011 19:30:00*1.54848*1.54833*1.54876*1.54833
12/13/2011 19:35:00*1.54833*1.54737*1.54833*1.5472
12/13/2011 19:40:00*1.54737*1.54732*1.54807*1.5471
12/13/2011 19:45:00*1.54732*1.54764*1.5477*1.54732
12/13/2011 19:50:00*1.54764*1.54799*1.54799*1.54756
12/13/2011 19:55:00*1.54799*1.54805*1.54805*1.54747
12/13/2011 20:00:00*1.54805*1.54753*1.54805*1.54748
12/13/2011 20:05:00*1.54753*1.54724*1.54753*1.54724
12/13/2011 20:10:00*1.54724*1.54725*1.54728*1.5471
12/13/2011 20:15:00*1.54725*1.54734*1.54775*1.54725
12/13/2011 20:20:00*1.54734*1.54766*1.54767*1.54734
12/13/2011 20:25:00*1.54766*1.54756*1.54766*1.54737
12/13/2011 20:30:00*1.54756*1.54731*1.54807*1.54731
12/13/2011 20:35:00*1.54731*1.54792*1.54794*1.54704
12/13/2011 20:40:00*1.54792*1.54913*1.54942*1.54792
12/13/2011 20:45:00*1.54913*1.54833*1.54936*1.54833
12/13/2011 20:50:00*1.54833*1.54777*1.54846*1.54777
12/13/2011 20:55:00*1.54777*1.54686*1.54777*1.54676
12/13/2011 21:00:00*1.54686*1.54599*1.54709*1.54596
12/13/2011 21:05:00*1.54599*1.54598*1.54633*1.54592
12/13/2011 21:10:00*1.54598*1.5468*1.54698*1.54598
12/13/2011 21:15:00*1.5468*1.54708*1.54747*1.5468
12/13/2011 21:20:00*1.54708*1.54723*1.54734*1.54708
12/13/2011 21:25:00*1.54723*1.54681*1.54723*1.54681
12/13/2011 21:30:00*1.54681*1.54657*1.54688*1.54647
12/13/2011 21:35:00*1.54657*1.54638*1.54657*1.54621
12/13/2011 21:40:00*1.54638*1.54697*1.54697*1.54638
12/13/2011 21:45:00*1.54697*1.5472*1.54726*1.54684
12/13/2011 21:50:00*1.5472*1.54713*1.5472*1.54699
12/13/2011 21:55:00*1.54713*1.54605*1.54713*1.54605
12/13/2011 22:00:00*1.54605*1.54628*1.54647*1.54594
12/13/2011 22:05:00*1.54628*1.54613*1.54667*1.54613
12/13/2011 22:10:00*1.54613*1.54659*1.54676*1.54599
12/13/2011 22:15:00*1.54659*1.54641*1.54686*1.54639
12/13/2011 22:20:00*1.54641*1.54493*1.54641*1.54493
12/13/2011 22:25:00*1.54493*1.54385*1.54493*1.54385
12/13/2011 22:30:00*1.54385*1.54447*1.54483*1.54385
12/13/2011 22:35:00*1.54447*1.54451*1.54479*1.54444
12/13/2011 22:40:00*1.54451*1.54448*1.54451*1.54432
12/13/2011 22:45:00*1.54448*1.54493*1.54503*1.54448
12/13/2011 22:50:00*1.54493*1.54549*1.54549*1.54493
12/13/2011 22:55:00*1.54549*1.54542*1.54549*1.54481
12/13/2011 23:00:00*1.54542*1.54542*1.54542*1.54476
12/13/2011 23:05:00*1.54542*1.54565*1.54589*1.54542
12/13/2011 23:10:00*1.54565*1.54563*1.54587*1.54563
12/13/2011 23:15:00*1.54563*1.54537*1.54572*1.54537
12/13/2011 23:20:00*1.54537*1.5455*1.5455*1.54512
12/13/2011 23:25:00*1.5455*1.54574*1.54604*1.5455
12/13/2011 23:30:00*1.54574*1.54566*1.54576*1.54555
12/13/2011 23:35:00*1.54566*1.54571*1.54571*1.54548
12/13/2011 23:40:00*1.54571*1.54587*1.54593*1.54571
12/13/2011 23:45:00*1.54587*1.54615*1.54615*1.54577
12/13/2011 23:50:00*1.54615*1.54568*1.54615*1.54568
12/13/2011 23:55:00*1.54568*1.54566*1.54568*1.54527
12/14/2011 00:00:00*1.54566*1.54541*1.54582*1.54541
12/14/2011 00:05:00*1.54541*1.54536*1.54566*1.54536
12/14/2011 00:10:00*1.54536*1.54534*1.5455*1.54525
12/14/2011 00:15:00*1.54534*1.54467*1.54534*1.54464
12/14/2011 00:20:00*1.54467*1.54477*1.54477*1.54464
12/14/2011 00:25:00*1.54477*1.54572*1.54572*1.54471
12/14/2011 00:30:00*1.54572*1.54734*1.54734*1.54562
12/14/2011 00:35:00*1.54734*1.54755*1.54776*1.54734
12/14/2011 00:40:00*1.54755*1.54608*1.54755*1.54602
12/14/2011 00:45:00*1.54608*1.54612*1.54612*1.54593
12/14/2011 00:50:00*1.54612*1.54585*1.54613*1.54585
12/14/2011 00:55:00*1.54585*1.5455*1.54591*1.54536
12/14/2011 01:00:00*1.5455*1.54549*1.54553*1.54528
12/14/2011 01:05:00*1.54549*1.54596*1.54596*1.54549
12/14/2011 01:10:00*1.54596*1.54564*1.54596*1.54559
12/14/2011 01:15:00*1.54564*1.54501*1.5457*1.54501
12/14/2011 01:20:00*1.54501*1.54448*1.54501*1.54411
12/14/2011 01:25:00*1.54448*1.54498*1.54507*1.54437
12/14/2011 01:30:00*1.54498*1.54367*1.54498*1.54367
12/14/2011 01:35:00*1.54367*1.54503*1.54533*1.54367
12/14/2011 01:40:00*1.54503*1.5461*1.54636*1.54503
12/14/2011 01:45:00*1.5461*1.54567*1.5461*1.54539
12/14/2011 01:50:00*1.54567*1.54648*1.54648*1.54567
12/14/2011 01:55:00*1.54648*1.54613*1.54648*1.54595
12/14/2011 02:00:00*1.54613*1.54642*1.54651*1.54613
12/14/2011 02:05:00*1.54642*1.54558*1.54695*1.54558
12/14/2011 02:10:00*1.54558*1.54504*1.54558*1.5447
12/14/2011 02:15:00*1.54504*1.54481*1.54527*1.54473
12/14/2011 02:20:00*1.54481*1.54481*1.54481*1.54481
12/14/2011 02:25:00*1.54481*1.54464*1.54504*1.54463
12/14/2011 02:30:00*1.54464*1.54489*1.54497*1.54454
12/14/2011 02:35:00*1.54489*1.54577*1.54577*1.54489
12/14/2011 02:40:00*1.54577*1.54709*1.5472*1.54577
12/14/2011 02:45:00*1.54709*1.54619*1.54709*1.54619
12/14/2011 02:50:00*1.54619*1.54712*1.54713*1.54619
12/14/2011 02:55:00*1.54712*1.54712*1.54712*1.54712
12/14/2011 03:00:00*1.54712*1.54735*1.54794*1.54712
12/14/2011 03:05:00*1.54735*1.54803*1.54803*1.54735
12/14/2011 03:10:00*1.54803*1.54849*1.54877*1.54803
12/14/2011 03:15:00*1.54849*1.54712*1.54849*1.54712
12/14/2011 03:20:00*1.54712*1.54649*1.54716*1.54649
12/14/2011 03:25:00*1.54649*1.54769*1.54772*1.54649
12/14/2011 03:30:00*1.54769*1.55055*1.55055*1.54769
12/14/2011 03:35:00*1.55055*1.55025*1.55055*1.54967
12/14/2011 03:40:00*1.55025*1.54901*1.55025*1.54873
12/14/2011 03:45:00*1.54901*1.5479*1.54901*1.5479
12/14/2011 03:50:00*1.5479*1.54902*1.54902*1.5479
12/14/2011 03:55:00*1.54902*1.5493*1.54979*1.54902
12/14/2011 04:00:00*1.5493*1.54865*1.5493*1.54865
12/14/2011 04:05:00*1.54865*1.54909*1.54933*1.54865
12/14/2011 04:10:00*1.54909*1.54875*1.54909*1.54875
12/14/2011 04:15:00*1.54875*1.54753*1.54875*1.54736
12/14/2011 04:20:00*1.54753*1.5477*1.5477*1.54753
12/14/2011 04:25:00*1.5477*1.54846*1.54862*1.5477
12/14/2011 04:30:00*1.54846*1.54895*1.54935*1.54846
12/14/2011 04:35:00*1.54895*1.54896*1.5495*1.54893
12/14/2011 04:40:00*1.54896*1.54849*1.54896*1.5476
12/14/2011 04:45:00*1.54849*1.54791*1.54849*1.54791
12/14/2011 04:50:00*1.54791*1.54775*1.54806*1.54775
12/14/2011 04:55:00*1.54775*1.54683*1.54775*1.54658
12/14/2011 05:00:00*1.54683*1.54632*1.54711*1.54632
12/14/2011 05:05:00*1.54632*1.54524*1.5467*1.54524
12/14/2011 05:10:00*1.54524*1.54498*1.54524*1.54498
12/14/2011 05:15:00*1.54498*1.54654*1.54654*1.54498
12/14/2011 05:20:00*1.54654*1.54654*1.54654*1.54654
12/14/2011 05:25:00*1.54654*1.54642*1.54667*1.5463
12/14/2011 05:30:00*1.54642*1.54674*1.54675*1.54565
12/14/2011 05:35:00*1.54674*1.54678*1.54678*1.54674
12/14/2011 05:40:00*1.54678*1.54725*1.5474*1.54678
12/14/2011 05:45:00*1.54725*1.54779*1.54779*1.54725
12/14/2011 05:50:00*1.54779*1.5476*1.54779*1.54739
12/14/2011 05:55:00*1.5476*1.54843*1.54843*1.5476
12/14/2011 06:00:00*1.54843*1.54827*1.54843*1.54742
12/14/2011 06:05:00*1.54827*1.54786*1.54827*1.54786
12/14/2011 06:10:00*1.54786*1.54786*1.54786*1.54786
12/14/2011 06:15:00*1.54786*1.54746*1.54786*1.54746
12/14/2011 06:20:00*1.54746*1.5478*1.54798*1.54746
12/14/2011 06:25:00*1.5478*1.54825*1.54825*1.54757
12/14/2011 06:30:00*1.54825*1.54831*1.54831*1.54808
12/14/2011 06:35:00*1.54831*1.54859*1.54874*1.54831
12/14/2011 06:40:00*1.54859*1.54868*1.54871*1.54859
12/14/2011 06:45:00*1.54868*1.54872*1.54877*1.54868
12/14/2011 06:50:00*1.54872*1.5502*1.5502*1.54872
12/14/2011 06:55:00*1.5502*1.55098*1.55109*1.5502
12/14/2011 07:00:00*1.55098*1.55199*1.55199*1.55098
12/14/2011 07:05:00*1.55199*1.55158*1.55199*1.55114
12/14/2011 07:10:00*1.55158*1.55119*1.55158*1.55114
12/14/2011 07:15:00*1.55119*1.55119*1.55119*1.55119
12/14/2011 07:20:00*1.55119*1.55107*1.55119*1.55107
12/14/2011 07:25:00*1.55107*1.553*1.55317*1.55107
12/14/2011 07:30:00*1.553*1.55307*1.55307*1.553
12/14/2011 07:35:00*1.55307*1.55322*1.55322*1.553
12/14/2011 07:40:00*1.55322*1.55278*1.55322*1.55278
12/14/2011 07:45:00*1.55278*1.55238*1.55291*1.55238
12/14/2011 07:50:00*1.55238*1.55204*1.55238*1.55204
12/14/2011 07:55:00*1.55204*1.55259*1.55259*1.55204
12/14/2011 08:00:00*1.55259*1.55122*1.55259*1.55122
12/14/2011 08:05:00*1.55122*1.55173*1.55173*1.55122
12/14/2011 08:10:00*1.55173*1.55132*1.55173*1.55081
12/14/2011 08:15:00*1.55132*1.55132*1.55132*1.55132
12/14/2011 08:20:00*1.55132*1.55157*1.55167*1.55132
12/14/2011 08:25:00*1.55157*1.55238*1.55238*1.55157
12/14/2011 08:30:00*1.55238*1.5513*1.55286*1.5513
12/14/2011 08:35:00*1.5513*1.55208*1.55208*1.5513
12/14/2011 08:40:00*1.55208*1.55219*1.55245*1.55208
12/14/2011 08:45:00*1.55219*1.55219*1.55219*1.55219
12/14/2011 08:50:00*1.55219*1.55107*1.55219*1.55107
12/14/2011 08:55:00*1.55107*1.55208*1.55208*1.55107
12/14/2011 09:00:00*1.55208*1.55212*1.55297*1.55208
12/14/2011 09:05:00*1.55212*1.55212*1.55212*1.55212
12/14/2011 09:10:00*1.55212*1.55359*1.55359*1.55212
12/14/2011 09:15:00*1.55359*1.5534*1.55359*1.5534
12/14/2011 09:20:00*1.5534*1.55494*1.55494*1.5534
12/14/2011 09:25:00*1.55494*1.55494*1.55494*1.55494
12/14/2011 09:30:00*1.55494*1.55494*1.55494*1.55494
12/14/2011 09:35:00*1.55494*1.55567*1.55567*1.55494
12/14/2011 09:40:00*1.55567*1.55485*1.55567*1.55485
12/14/2011 09:45:00*1.55485*1.55485*1.55485*1.55485
12/14/2011 09:50:00*1.55485*1.55485*1.55485*1.55485
12/14/2011 09:55:00*1.55485*1.55467*1.55485*1.55467
12/14/2011 10:00:00*1.55467*1.55472*1.55472*1.55467
12/14/2011 10:05:00*1.55472*1.55611*1.55611*1.55472
12/14/2011 10:10:00*1.55611*1.55728*1.55728*1.55611
12/14/2011 10:15:00*1.55728*1.55639*1.55733*1.55639
12/14/2011 10:20:00*1.55639*1.55778*1.55778*1.55639
12/14/2011 10:25:00*1.55778*1.55693*1.55778*1.55637
12/14/2011 10:30:00*1.55693*1.55572*1.55736*1.55572
12/14/2011 10:35:00*1.55572*1.55502*1.55572*1.55502
12/14/2011 10:40:00*1.55502*1.55355*1.55516*1.55355
12/14/2011 10:45:00*1.55355*1.55518*1.55543*1.55355
12/14/2011 10:50:00*1.55518*1.55553*1.55553*1.5545
12/14/2011 10:55:00*1.55553*1.55502*1.55744*1.55485
12/14/2011 11:00:00*1.55502*1.55943*1.55943*1.55502
12/14/2011 11:05:00*1.55943*1.55711*1.55943*1.55711
12/14/2011 11:10:00*1.55711*1.55778*1.55778*1.55697
12/14/2011 11:15:00*1.55778*1.55837*1.55837*1.55778
12/14/2011 11:20:00*1.55837*1.55837*1.55837*1.55837
12/14/2011 11:25:00*1.55837*1.55837*1.55837*1.55837
12/14/2011 11:30:00*1.55837*1.55943*1.55943*1.55837
12/14/2011 11:35:00*1.55943*1.55978*1.55982*1.55929
12/14/2011 11:40:00*1.55978*1.55962*1.55978*1.55962
12/14/2011 11:45:00*1.55962*1.55873*1.55962*1.55873
12/14/2011 11:50:00*1.55873*1.5584*1.55898*1.55825
