12/12/2011 17:05:00*1.5464*1.54611*1.54644*1.54611
12/12/2011 17:10:00*1.54611*1.54716*1.54716*1.54609
12/12/2011 17:15:00*1.54716*1.54705*1.5475*1.54705
12/12/2011 17:20:00*1.5473*1.5476*1.54767*1.54689
12/12/2011 17:25:00*1.5476*1.54777*1.54795*1.54741
12/12/2011 17:30:00*1.54777*1.54702*1.54814*1.54702
12/12/2011 17:35:00*1.54702*1.54755*1.54755*1.54701
12/12/2011 17:40:00*1.54755*1.54801*1.54808*1.54746
12/12/2011 17:45:00*1.54801*1.54839*1.54847*1.54801
12/12/2011 17:50:00*1.54839*1.54879*1.54905*1.54839
12/12/2011 17:55:00*1.54879*1.5488*1.549*1.54848
12/12/2011 18:00:00*1.5488*1.54873*1.54916*1.54873
12/12/2011 18:05:00*1.54873*1.54837*1.54906*1.54836
12/12/2011 18:10:00*1.54837*1.54813*1.54837*1.54803
12/12/2011 18:15:00*1.5481*1.54775*1.54815*1.54768
12/12/2011 18:20:00*1.54775*1.54748*1.54782*1.54734
12/12/2011 18:25:00*1.54748*1.54802*1.54802*1.54738
12/12/2011 18:30:00*1.54802*1.5476*1.54825*1.5476
12/12/2011 18:35:00*1.54765*1.54811*1.54817*1.54721
12/12/2011 18:40:00*1.54811*1.54821*1.54826*1.54786
12/12/2011 18:45:00*1.54821*1.54853*1.54853*1.54805
12/12/2011 18:50:00*1.54853*1.54821*1.54853*1.54809
12/12/2011 18:55:00*1.54821*1.54821*1.54821*1.54788
12/12/2011 19:00:00*1.54821*1.54931*1.54931*1.54798
12/12/2011 19:05:00*1.54931*1.55106*1.55187*1.54931
12/12/2011 19:10:00*1.55106*1.55067*1.55107*1.55057
12/12/2011 19:15:00*1.55067*1.55072*1.55139*1.55067
12/12/2011 19:20:00*1.55072*1.55034*1.55072*1.5502
12/12/2011 19:25:00*1.55034*1.55096*1.55128*1.55034
12/12/2011 19:30:00*1.55096*1.55029*1.55096*1.55008
12/12/2011 19:35:00*1.55029*1.54984*1.55038*1.54957
12/12/2011 19:40:00*1.54984*1.54989*1.55001*1.54976
12/12/2011 19:45:00*1.54989*1.55017*1.55017*1.54988
12/12/2011 19:50:00*1.55017*1.54916*1.55017*1.54902
12/12/2011 19:55:00*1.54916*1.54877*1.54916*1.54877
12/12/2011 20:00:00*1.54877*1.54915*1.5493*1.54877
12/12/2011 20:05:00*1.54915*1.54852*1.54915*1.54851
12/12/2011 20:10:00*1.54852*1.54848*1.54888*1.5484
12/12/2011 20:15:00*1.54848*1.54862*1.54862*1.54804
12/12/2011 20:20:00*1.54862*1.54835*1.54877*1.54835
12/12/2011 20:25:00*1.54835*1.5492*1.54925*1.54835
12/12/2011 20:30:00*1.5492*1.54965*1.54965*1.54905
12/12/2011 20:35:00*1.54965*1.55023*1.55081*1.54965
12/12/2011 20:40:00*1.55023*1.55018*1.5505*1.55018
12/12/2011 20:45:00*1.55018*1.55058*1.55063*1.55018
12/12/2011 20:50:00*1.55058*1.54938*1.55066*1.5493
12/12/2011 20:55:00*1.54938*1.54902*1.54965*1.54902
12/12/2011 21:00:00*1.54902*1.54867*1.54902*1.54862
12/12/2011 21:05:00*1.54867*1.54948*1.54948*1.54867
12/12/2011 21:10:00*1.54948*1.54986*1.55006*1.54948
12/12/2011 21:15:00*1.54986*1.54964*1.54998*1.54943
12/12/2011 21:20:00*1.54964*1.5495*1.54995*1.54936
12/12/2011 21:25:00*1.5495*1.54969*1.54979*1.5491
12/12/2011 21:30:00*1.54979*1.55048*1.55051*1.54966
12/12/2011 21:35:00*1.55041*1.54939*1.55057*1.54939
12/12/2011 21:40:00*1.54939*1.5492*1.54987*1.5492
12/12/2011 21:45:00*1.5492*1.54915*1.5494*1.54915
12/12/2011 21:50:00*1.54919*1.54953*1.54953*1.54906
12/12/2011 21:55:00*1.54953*1.54989*1.54989*1.54952
12/12/2011 22:00:00*1.54989*1.55011*1.5504*1.54989
12/12/2011 22:05:00*1.55011*1.55026*1.55026*1.5501
12/12/2011 22:10:00*1.55026*1.54983*1.55026*1.5497
12/12/2011 22:15:00*1.54983*1.54945*1.55012*1.54945
12/12/2011 22:20:00*1.54945*1.5496*1.54972*1.54919
12/12/2011 22:25:00*1.5496*1.54944*1.54986*1.54941
12/12/2011 22:30:00*1.54944*1.54937*1.54957*1.54903
12/12/2011 22:35:00*1.54937*1.54802*1.54937*1.54802
12/12/2011 22:40:00*1.54802*1.54736*1.54802*1.54727
12/12/2011 22:45:00*1.54736*1.54676*1.54736*1.54676
12/12/2011 22:50:00*1.54676*1.54703*1.54711*1.54668
12/12/2011 22:55:00*1.54703*1.54666*1.54705*1.54666
12/12/2011 23:00:00*1.54666*1.54695*1.54695*1.54648
12/12/2011 23:05:00*1.54695*1.54709*1.54725*1.54679
12/12/2011 23:10:00*1.54717*1.54692*1.54723*1.54692
12/12/2011 23:15:00*1.54692*1.54706*1.54726*1.54666
12/12/2011 23:20:00*1.54704*1.54749*1.5476*1.54696
12/12/2011 23:25:00*1.54749*1.54774*1.54802*1.54747
12/12/2011 23:30:00*1.54774*1.54782*1.54792*1.54749
12/12/2011 23:35:00*1.54782*1.5479*1.54791*1.54761
12/12/2011 23:40:00*1.5479*1.54741*1.54796*1.54737
12/12/2011 23:45:00*1.54741*1.54735*1.54741*1.54708
12/12/2011 23:50:00*1.54735*1.54778*1.54794*1.54735
12/12/2011 23:55:00*1.54778*1.54758*1.54807*1.54756
12/13/2011 00:00:00*1.54758*1.54689*1.54779*1.54689
12/13/2011 00:05:00*1.54689*1.54752*1.54759*1.54681
12/13/2011 00:10:00*1.54752*1.54719*1.54798*1.54696
12/13/2011 00:15:00*1.54719*1.54692*1.54765*1.54692
12/13/2011 00:20:00*1.54725*1.54698*1.54725*1.54685
12/13/2011 00:25:00*1.54698*1.54716*1.54734*1.54677
12/13/2011 00:30:00*1.54716*1.54818*1.54818*1.54716
12/13/2011 00:35:00*1.54818*1.54819*1.54828*1.54789
12/13/2011 00:40:00*1.54819*1.54741*1.54819*1.54741
12/13/2011 00:45:00*1.54741*1.54738*1.5477*1.54706
12/13/2011 00:50:00*1.54738*1.54778*1.54805*1.54734
12/13/2011 00:55:00*1.54778*1.54805*1.54805*1.54765
12/13/2011 01:00:00*1.54798*1.54807*1.54818*1.54787
12/13/2011 01:05:00*1.54807*1.54815*1.54843*1.54783
12/13/2011 01:10:00*1.54815*1.54799*1.54841*1.54799
12/13/2011 01:15:00*1.54799*1.54739*1.5481*1.54739
12/13/2011 01:20:00*1.54739*1.54749*1.54764*1.54729
12/13/2011 01:25:00*1.54749*1.54756*1.54756*1.54684
12/13/2011 01:30:00*1.54756*1.54755*1.54765*1.54738
12/13/2011 01:35:00*1.54755*1.54728*1.5476*1.54713
12/13/2011 01:40:00*1.54728*1.54765*1.54765*1.54728
12/13/2011 01:45:00*1.54765*1.54765*1.5478*1.5476
12/13/2011 01:50:00*1.54765*1.5476*1.54767*1.54748
12/13/2011 01:55:00*1.5476*1.54642*1.5476*1.54614
12/13/2011 02:00:00*1.54642*1.546*1.54662*1.546
12/13/2011 02:05:00*1.546*1.54568*1.5462*1.54568
12/13/2011 02:10:00*1.54568*1.54535*1.54573*1.54535
12/13/2011 02:15:00*1.54535*1.5454*1.54571*1.54524
12/13/2011 02:20:00*1.5454*1.54544*1.54566*1.54512
12/13/2011 02:25:00*1.54544*1.5467*1.5467*1.5454
12/13/2011 02:30:00*1.5467*1.54772*1.54772*1.54657
12/13/2011 02:35:00*1.54772*1.54796*1.54801*1.54712
12/13/2011 02:40:00*1.54796*1.5477*1.54796*1.54755
12/13/2011 02:45:00*1.5477*1.54598*1.5477*1.54585
12/13/2011 02:50:00*1.54598*1.54505*1.54627*1.54505
12/13/2011 02:55:00*1.54505*1.54462*1.5457*1.54462
12/13/2011 03:00:00*1.54462*1.54382*1.54462*1.54382
12/13/2011 03:05:00*1.54382*1.54428*1.54428*1.54382
12/13/2011 03:10:00*1.54428*1.54595*1.54595*1.54428
12/13/2011 03:15:00*1.54595*1.54517*1.54595*1.54514
12/13/2011 03:20:00*1.54517*1.54336*1.54517*1.54333
12/13/2011 03:25:00*1.54336*1.54346*1.54346*1.54294
12/13/2011 03:30:00*1.54346*1.54351*1.54351*1.54302
12/13/2011 03:35:00*1.54351*1.54464*1.54464*1.54351
12/13/2011 03:40:00*1.54464*1.54353*1.54464*1.54353
12/13/2011 03:45:00*1.54353*1.54407*1.54407*1.54344
12/13/2011 03:50:00*1.54407*1.5441*1.54422*1.54375
12/13/2011 03:55:00*1.5441*1.54314*1.5441*1.54314
12/13/2011 04:00:00*1.54314*1.54403*1.54422*1.54314
12/13/2011 04:05:00*1.54403*1.5447*1.5447*1.54403
12/13/2011 04:10:00*1.5447*1.54456*1.54542*1.54456
12/13/2011 04:15:00*1.54456*1.54574*1.54574*1.54456
12/13/2011 04:20:00*1.54574*1.54353*1.54586*1.54353
12/13/2011 04:25:00*1.54353*1.54267*1.54353*1.54257
12/13/2011 04:30:00*1.54267*1.54176*1.54267*1.54176
12/13/2011 04:35:00*1.54176*1.54249*1.54261*1.54176
12/13/2011 04:40:00*1.54249*1.54406*1.54406*1.54249
12/13/2011 04:45:00*1.54406*1.54405*1.54413*1.54364
12/13/2011 04:50:00*1.54405*1.544*1.54408*1.54363
12/13/2011 04:55:00*1.544*1.54299*1.544*1.54299
12/13/2011 05:00:00*1.54299*1.54346*1.54346*1.54299
12/13/2011 05:05:00*1.54346*1.54274*1.54346*1.54178
12/13/2011 05:10:00*1.54274*1.54244*1.54274*1.54244
12/13/2011 05:15:00*1.54244*1.54348*1.54348*1.54229
12/13/2011 05:20:00*1.54348*1.54344*1.54352*1.54282
12/13/2011 05:25:00*1.54344*1.54283*1.54344*1.54283
12/13/2011 05:30:00*1.54283*1.54152*1.54283*1.54152
12/13/2011 05:35:00*1.54152*1.54148*1.5418*1.54142
12/13/2011 05:40:00*1.54148*1.54226*1.54233*1.54148
12/13/2011 05:45:00*1.54226*1.5416*1.54273*1.5414
12/13/2011 05:50:00*1.5416*1.54094*1.5416*1.54051
12/13/2011 05:55:00*1.54094*1.54115*1.54132*1.54094
12/13/2011 06:00:00*1.54098*1.54111*1.54124*1.5409
12/13/2011 06:05:00*1.54111*1.54126*1.54126*1.54048
12/13/2011 06:10:00*1.54126*1.53957*1.54126*1.53957
12/13/2011 06:15:00*1.53957*1.54002*1.54003*1.53929
12/13/2011 06:20:00*1.54002*1.53921*1.54021*1.53921
12/13/2011 06:25:00*1.54006*1.53951*1.54006*1.53897
12/13/2011 06:30:00*1.53951*1.53968*1.54*1.53951
12/13/2011 06:35:00*1.53968*1.54002*1.54022*1.53948
12/13/2011 06:40:00*1.54002*1.54005*1.54005*1.53969
12/13/2011 06:45:00*1.54005*1.53946*1.54005*1.5393
12/13/2011 06:50:00*1.53946*1.53974*1.5401*1.53946
12/13/2011 06:55:00*1.53974*1.53921*1.53974*1.53921
12/13/2011 07:00:00*1.53928*1.5389*1.53928*1.53799
12/13/2011 07:05:00*1.5389*1.54005*1.54005*1.5389
12/13/2011 07:10:00*1.54005*1.54043*1.54052*1.54005
12/13/2011 07:15:00*1.54043*1.54062*1.54096*1.54042
12/13/2011 07:20:00*1.54062*1.54037*1.54062*1.53984
12/13/2011 07:25:00*1.54037*1.54066*1.54066*1.53953
12/13/2011 07:30:00*1.54066*1.54037*1.54088*1.54011
12/13/2011 07:35:00*1.54037*1.54057*1.54057*1.53962
12/13/2011 07:40:00*1.54057*1.54021*1.54085*1.54001
12/13/2011 07:45:00*1.54021*1.54017*1.54028*1.53997
12/13/2011 07:50:00*1.54017*1.54006*1.54083*1.54006
12/13/2011 07:55:00*1.54006*1.53951*1.54006*1.53951
12/13/2011 08:00:00*1.53951*1.53916*1.53963*1.53911
12/13/2011 08:05:00*1.53916*1.53889*1.53924*1.53855
12/13/2011 08:10:00*1.53889*1.53867*1.53889*1.53826
12/13/2011 08:15:00*1.53867*1.53806*1.53867*1.53755
12/13/2011 08:20:00*1.53806*1.53806*1.53806*1.53806
12/13/2011 08:25:00*1.53806*1.53737*1.53883*1.53737
12/13/2011 08:30:00*1.53737*1.53695*1.53737*1.53691
12/13/2011 08:35:00*1.53695*1.53805*1.53805*1.53695
12/13/2011 08:40:00*1.53805*1.53865*1.53865*1.53805
12/13/2011 08:45:00*1.53865*1.53905*1.53905*1.53865
12/13/2011 08:50:00*1.53905*1.53841*1.53905*1.53841
12/13/2011 08:55:00*1.53841*1.53729*1.53869*1.53729
12/13/2011 09:00:00*1.53729*1.5381*1.5381*1.53729
12/13/2011 09:05:00*1.5381*1.5381*1.53876*1.53791
12/13/2011 09:10:00*1.5381*1.53842*1.53842*1.53795
12/13/2011 09:15:00*1.53842*1.53821*1.53869*1.53814
12/13/2011 09:20:00*1.53821*1.5386*1.53907*1.53821
12/13/2011 09:25:00*1.5386*1.5402*1.54021*1.5386
12/13/2011 09:30:00*1.5402*1.53981*1.54027*1.53943
12/13/2011 09:35:00*1.53981*1.53936*1.53981*1.53901
12/13/2011 09:40:00*1.53936*1.53849*1.53945*1.53849
12/13/2011 09:45:00*1.53849*1.53734*1.53849*1.53734
12/13/2011 09:50:00*1.53734*1.53642*1.53734*1.53642
12/13/2011 09:55:00*1.53642*1.53585*1.5369*1.53457
12/13/2011 10:00:00*1.53585*1.53747*1.53768*1.53585
12/13/2011 10:05:00*1.53747*1.53722*1.53747*1.53635
12/13/2011 10:10:00*1.53722*1.53761*1.53761*1.53698
12/13/2011 10:15:00*1.53761*1.53765*1.53765*1.53761
12/13/2011 10:20:00*1.53765*1.53802*1.53806*1.53757
12/13/2011 10:25:00*1.53802*1.53878*1.53884*1.53802
12/13/2011 10:30:00*1.53878*1.54075*1.54075*1.53878
12/13/2011 10:35:00*1.54075*1.53995*1.54075*1.53935
12/13/2011 10:40:00*1.53995*1.54086*1.54097*1.5398
12/13/2011 10:45:00*1.54086*1.54033*1.54091*1.54013
12/13/2011 10:50:00*1.54033*1.54103*1.54116*1.54022
12/13/2011 10:55:00*1.54103*1.54048*1.54207*1.54033
12/13/2011 11:00:00*1.54048*1.54105*1.54115*1.54048
12/13/2011 11:05:00*1.54105*1.53969*1.54105*1.53969
12/13/2011 11:10:00*1.53969*1.5411*1.54186*1.53969
12/13/2011 11:15:00*1.5411*1.54047*1.5411*1.5404
12/13/2011 11:20:00*1.54047*1.54074*1.54074*1.54032
12/13/2011 11:25:00*1.54074*1.54158*1.54158*1.54074
12/13/2011 11:30:00*1.54158*1.54016*1.54158*1.54016
12/13/2011 11:35:00*1.54016*1.54011*1.54051*1.54011
12/13/2011 11:40:00*1.54011*1.5389*1.54011*1.5389
12/13/2011 11:45:00*1.5389*1.53906*1.53906*1.5389
12/13/2011 11:50:00*1.53906*1.53963*1.53993*1.53906
12/13/2011 11:55:00*1.53963*1.53862*1.53963*1.53862
12/13/2011 12:00:00*1.53862*1.53788*1.53862*1.53788
12/13/2011 12:05:00*1.53788*1.53896*1.53896*1.53778
12/13/2011 12:10:00*1.53896*1.54013*1.54013*1.53896
12/13/2011 12:15:00*1.54013*1.54003*1.54014*1.53999
12/13/2011 12:20:00*1.54003*1.54083*1.54083*1.53999
12/13/2011 12:25:00*1.54083*1.54044*1.54083*1.54044
12/13/2011 12:30:00*1.54044*1.54113*1.54125*1.54032
12/13/2011 12:35:00*1.54113*1.54184*1.54209*1.54113
12/13/2011 12:40:00*1.54184*1.54231*1.54231*1.54176
12/13/2011 12:45:00*1.54231*1.54157*1.54231*1.54157
12/13/2011 12:50:00*1.54157*1.54101*1.54164*1.54101
12/13/2011 12:55:00*1.54101*1.54073*1.54101*1.54056
12/13/2011 13:00:00*1.54073*1.54071*1.54073*1.53933
12/13/2011 13:05:00*1.54071*1.54144*1.54169*1.54071
12/13/2011 13:10:00*1.54144*1.54141*1.54191*1.54141
12/13/2011 13:15:00*1.54141*1.54104*1.54141*1.54075
12/13/2011 13:20:00*1.54104*1.54094*1.54129*1.54094
12/13/2011 13:25:00*1.54094*1.5413*1.54146*1.54094
12/13/2011 13:30:00*1.5413*1.54118*1.5413*1.54108
12/13/2011 13:35:00*1.54118*1.54254*1.54254*1.54118
12/13/2011 13:40:00*1.54254*1.54277*1.54286*1.54236
12/13/2011 13:45:00*1.54277*1.54214*1.54277*1.54168
12/13/2011 13:50:00*1.54214*1.54212*1.54239*1.54207
12/13/2011 13:55:00*1.54212*1.54211*1.54212*1.54209
12/13/2011 14:00:00*1.54211*1.54256*1.54274*1.54211
12/13/2011 14:05:00*1.54256*1.54225*1.54266*1.54214
12/13/2011 14:10:00*1.54225*1.5422*1.54246*1.54213
12/13/2011 14:15:00*1.5422*1.54315*1.54319*1.5422
12/13/2011 14:20:00*1.54315*1.54435*1.54447*1.54315
12/13/2011 14:25:00*1.54435*1.54455*1.54501*1.54398
12/13/2011 14:30:00*1.54455*1.544*1.54455*1.54373
12/13/2011 14:35:00*1.544*1.54488*1.54488*1.54351
12/13/2011 14:40:00*1.54488*1.54688*1.54701*1.5448
12/13/2011 14:45:00*1.54688*1.54747*1.54747*1.54562
12/13/2011 14:50:00*1.54747*1.5457*1.54747*1.54507
12/13/2011 14:55:00*1.5457*1.5458*1.54623*1.5457
12/13/2011 15:00:00*1.5458*1.54495*1.5458*1.5449
12/13/2011 15:05:00*1.54495*1.54481*1.54552*1.54463
12/13/2011 15:10:00*1.54481*1.5449*1.5449*1.54442
12/13/2011 15:15:00*1.5449*1.5453*1.54545*1.54444
12/13/2011 15:20:00*1.5453*1.54685*1.54686*1.5453
12/13/2011 15:25:00*1.54686*1.54678*1.54686*1.5462
12/13/2011 15:30:00*1.54678*1.54784*1.54784*1.54678
12/13/2011 15:35:00*1.54784*1.54787*1.54801*1.54675
12/13/2011 15:40:00*1.54787*1.54722*1.54787*1.54722
12/13/2011 15:45:00*1.54722*1.54702*1.54722*1.54633
12/13/2011 15:50:00*1.54702*1.54655*1.54702*1.54634
12/13/2011 15:55:00*1.54655*1.54762*1.54774*1.54655
12/13/2011 16:00:00*1.54762*1.54596*1.54762*1.54596
12/13/2011 16:05:00*1.54596*1.5461*1.54692*1.54596
12/13/2011 16:10:00*1.5461*1.54655*1.54655*1.5461
12/13/2011 16:15:00*1.54655*1.54664*1.5468*1.54638
12/13/2011 16:20:00*1.54673*1.54588*1.54687*1.54588
12/13/2011 16:25:00*1.54588*1.54602*1.54613*1.54558
12/13/2011 16:30:00*1.54602*1.54544*1.54648*1.54526
12/13/2011 16:35:00*1.54544*1.54586*1.54586*1.5453
12/13/2011 16:40:00*1.54586*1.54524*1.54586*1.54524
12/13/2011 16:45:00*1.54524*1.54595*1.54595*1.54524
12/13/2011 16:50:00*1.54595*1.54526*1.54595*1.54526
12/13/2011 16:55:00*1.54526*1.5454*1.54545*1.54526
12/13/2011 17:00:00*1.5454*1.54556*1.54568*1.5454
