12/11/2011 17:05:00*1.53248*1.53251*1.53273*1.53248
12/11/2011 17:10:00*1.53251*1.53272*1.5328*1.53193
12/11/2011 17:15:00*1.53272*1.53279*1.53281*1.53256
12/11/2011 17:20:00*1.53279*1.53353*1.53382*1.53236
12/11/2011 17:25:00*1.53353*1.53381*1.53381*1.53304
12/11/2011 17:30:00*1.53381*1.5346*1.53465*1.53381
12/11/2011 17:35:00*1.5346*1.53393*1.53471*1.5337
12/11/2011 17:40:00*1.53393*1.53379*1.53472*1.53379
12/11/2011 17:45:00*1.53379*1.53402*1.53419*1.53375
12/11/2011 17:50:00*1.53402*1.53396*1.53404*1.53344
12/11/2011 17:55:00*1.53396*1.533*1.53403*1.53297
12/11/2011 18:00:00*1.533*1.53331*1.53423*1.53288
12/11/2011 18:05:00*1.53331*1.5336*1.53501*1.53319
12/11/2011 18:10:00*1.5336*1.53226*1.53367*1.5319
12/11/2011 18:15:00*1.53226*1.5328*1.5328*1.53216
12/11/2011 18:20:00*1.5328*1.53324*1.53326*1.5327
12/11/2011 18:25:00*1.53324*1.53354*1.53408*1.53311
12/11/2011 18:30:00*1.53354*1.53375*1.53399*1.5332
12/11/2011 18:35:00*1.53375*1.53409*1.53425*1.53365
12/11/2011 18:40:00*1.53409*1.5337*1.53409*1.53337
12/11/2011 18:45:00*1.5337*1.53327*1.53378*1.53327
12/11/2011 18:50:00*1.53327*1.53314*1.5334*1.53303
12/11/2011 18:55:00*1.53314*1.53323*1.53337*1.53314
12/11/2011 19:00:00*1.53323*1.53351*1.53394*1.53323
12/11/2011 19:05:00*1.53351*1.53323*1.53361*1.53304
12/11/2011 19:10:00*1.53323*1.5335*1.53371*1.53323
12/11/2011 19:15:00*1.5335*1.53475*1.53478*1.53349
12/11/2011 19:20:00*1.53475*1.53466*1.53477*1.5345
12/11/2011 19:25:00*1.53466*1.53539*1.53585*1.53459
12/11/2011 19:30:00*1.53539*1.53442*1.53572*1.53431
12/11/2011 19:35:00*1.53442*1.5357*1.5357*1.53442
12/11/2011 19:40:00*1.5357*1.53544*1.53574*1.53533
12/11/2011 19:45:00*1.53544*1.5353*1.53545*1.5348
12/11/2011 19:50:00*1.5353*1.53585*1.53591*1.53519
12/11/2011 19:55:00*1.53585*1.53617*1.53663*1.53578
12/11/2011 20:00:00*1.53617*1.53597*1.53623*1.53531
12/11/2011 20:05:00*1.53597*1.53682*1.53714*1.53597
12/11/2011 20:10:00*1.53682*1.53654*1.5369*1.53638
12/11/2011 20:15:00*1.53654*1.53701*1.53701*1.53634
12/11/2011 20:20:00*1.53701*1.53697*1.53738*1.53689
12/11/2011 20:25:00*1.53697*1.53611*1.53697*1.53599
12/11/2011 20:30:00*1.53611*1.53611*1.53649*1.53542
12/11/2011 20:35:00*1.53611*1.5361*1.53619*1.53524
12/11/2011 20:40:00*1.5361*1.5367*1.53701*1.5361
12/11/2011 20:45:00*1.5367*1.5372*1.53782*1.53664
12/11/2011 20:50:00*1.5372*1.53589*1.5372*1.53566
12/11/2011 20:55:00*1.53589*1.53568*1.53589*1.53519
12/11/2011 21:00:00*1.53568*1.53539*1.53597*1.53539
12/11/2011 21:05:00*1.53539*1.53509*1.53545*1.53497
12/11/2011 21:10:00*1.53509*1.53535*1.53568*1.53508
12/11/2011 21:15:00*1.53535*1.53473*1.53543*1.53461
12/11/2011 21:20:00*1.53473*1.53463*1.53508*1.5346
12/11/2011 21:25:00*1.53463*1.53465*1.53497*1.53439
12/11/2011 21:30:00*1.53465*1.5351*1.53522*1.53462
12/11/2011 21:35:00*1.5351*1.53603*1.53603*1.5351
12/11/2011 21:40:00*1.53603*1.53531*1.53603*1.53495
12/11/2011 21:45:00*1.53531*1.53527*1.53561*1.53473
12/11/2011 21:50:00*1.53527*1.53548*1.53553*1.53471
12/11/2011 21:55:00*1.53548*1.53559*1.53606*1.53537
12/11/2011 22:00:00*1.53559*1.5361*1.53622*1.53559
12/11/2011 22:05:00*1.5361*1.536*1.53629*1.53582
12/11/2011 22:10:00*1.536*1.53603*1.53613*1.53591
12/11/2011 22:15:00*1.53603*1.53579*1.53613*1.53569
12/11/2011 22:20:00*1.53579*1.53565*1.53579*1.5355
12/11/2011 22:25:00*1.53565*1.53623*1.53643*1.5355
12/11/2011 22:30:00*1.53623*1.53658*1.53663*1.53623
12/11/2011 22:35:00*1.53658*1.53719*1.53724*1.53658
12/11/2011 22:40:00*1.53719*1.53688*1.5372*1.53688
12/11/2011 22:45:00*1.53688*1.53639*1.53688*1.5363
12/11/2011 22:50:00*1.53639*1.53644*1.53675*1.53628
12/11/2011 22:55:00*1.53644*1.53656*1.53706*1.53631
12/11/2011 23:00:00*1.53656*1.53688*1.53692*1.53642
12/11/2011 23:05:00*1.53688*1.53723*1.53726*1.53687
12/11/2011 23:10:00*1.53723*1.53708*1.53724*1.53701
12/11/2011 23:15:00*1.53708*1.53769*1.5377*1.53686
12/11/2011 23:20:00*1.53769*1.53752*1.5377*1.53717
12/11/2011 23:25:00*1.53752*1.5371*1.53764*1.53682
12/11/2011 23:30:00*1.5371*1.53622*1.5371*1.53607
12/11/2011 23:35:00*1.53622*1.53597*1.53643*1.53572
12/11/2011 23:40:00*1.53597*1.53633*1.53633*1.53596
12/11/2011 23:45:00*1.53633*1.53631*1.53651*1.53599
12/11/2011 23:50:00*1.53631*1.53626*1.53709*1.53624
12/11/2011 23:55:00*1.53626*1.53733*1.53746*1.53599
12/12/2011 00:00:00*1.53733*1.53702*1.53733*1.53668
12/12/2011 00:05:00*1.53702*1.53707*1.53714*1.53678
12/12/2011 00:10:00*1.53707*1.53661*1.5372*1.53637
12/12/2011 00:15:00*1.53661*1.53664*1.5368*1.5363
12/12/2011 00:20:00*1.53664*1.53661*1.53679*1.5364
12/12/2011 00:25:00*1.53661*1.53603*1.53661*1.5359
12/12/2011 00:30:00*1.53603*1.53591*1.5361*1.53572
12/12/2011 00:35:00*1.53591*1.53567*1.53603*1.53558
12/12/2011 00:40:00*1.53567*1.53592*1.53607*1.53567
12/12/2011 00:45:00*1.53592*1.53606*1.53617*1.53586
12/12/2011 00:50:00*1.53606*1.53646*1.53661*1.53593
12/12/2011 00:55:00*1.53646*1.53693*1.53707*1.53635
12/12/2011 01:00:00*1.53693*1.53713*1.53719*1.53675
12/12/2011 01:05:00*1.53713*1.53605*1.53713*1.53585
12/12/2011 01:10:00*1.53605*1.53639*1.53645*1.53571
12/12/2011 01:15:00*1.53639*1.53621*1.53652*1.53618
12/12/2011 01:20:00*1.53621*1.53577*1.53634*1.53565
12/12/2011 01:25:00*1.53577*1.53626*1.53633*1.53564
12/12/2011 01:30:00*1.53626*1.53556*1.53626*1.53556
12/12/2011 01:35:00*1.53556*1.5357*1.5357*1.53539
12/12/2011 01:40:00*1.5357*1.53531*1.5357*1.5352
12/12/2011 01:45:00*1.53531*1.53502*1.53569*1.53474
12/12/2011 01:50:00*1.53502*1.53461*1.53507*1.53456
12/12/2011 01:55:00*1.53461*1.53399*1.53474*1.53397
12/12/2011 02:00:00*1.53399*1.53378*1.53399*1.53347
12/12/2011 02:05:00*1.53378*1.5343*1.53441*1.53378
12/12/2011 02:10:00*1.5343*1.53568*1.53633*1.5343
12/12/2011 02:15:00*1.53568*1.53499*1.5359*1.53444
12/12/2011 02:20:00*1.53499*1.53432*1.53511*1.53414
12/12/2011 02:25:00*1.53432*1.53519*1.53622*1.53401
12/12/2011 02:30:00*1.53519*1.53543*1.53595*1.53512
12/12/2011 02:35:00*1.53543*1.53483*1.53633*1.53483
12/12/2011 02:40:00*1.53483*1.53246*1.53483*1.53213
12/12/2011 02:45:00*1.53246*1.53264*1.53319*1.53236
12/12/2011 02:50:00*1.53264*1.53356*1.53366*1.53264
12/12/2011 02:55:00*1.53356*1.53347*1.53396*1.53295
12/12/2011 03:00:00*1.53347*1.53371*1.53399*1.53347
12/12/2011 03:05:00*1.53371*1.5336*1.53399*1.53315
12/12/2011 03:10:00*1.5336*1.5364*1.53663*1.5336
12/12/2011 03:15:00*1.5364*1.53505*1.53659*1.53483
12/12/2011 03:20:00*1.53505*1.53499*1.53554*1.5347
12/12/2011 03:25:00*1.53499*1.53475*1.53504*1.5342
12/12/2011 03:30:00*1.53475*1.53491*1.53512*1.53425
12/12/2011 03:35:00*1.53491*1.53516*1.53529*1.5345
12/12/2011 03:40:00*1.53516*1.53539*1.5358*1.53504
12/12/2011 03:45:00*1.53539*1.53509*1.53541*1.5345
12/12/2011 03:50:00*1.53509*1.53565*1.53574*1.53491
12/12/2011 03:55:00*1.53565*1.53529*1.53565*1.53452
12/12/2011 04:00:00*1.53529*1.53471*1.5354*1.53459
12/12/2011 04:05:00*1.53471*1.53518*1.53523*1.53405
12/12/2011 04:10:00*1.53518*1.5358*1.53583*1.53518
12/12/2011 04:15:00*1.5358*1.53549*1.53718*1.53549
12/12/2011 04:20:00*1.53549*1.53569*1.53617*1.53517
12/12/2011 04:25:00*1.53569*1.53523*1.53655*1.53482
12/12/2011 04:30:00*1.53523*1.53329*1.53545*1.53329
12/12/2011 04:35:00*1.53329*1.53571*1.53571*1.53329
12/12/2011 04:40:00*1.53571*1.537*1.537*1.53571
12/12/2011 04:45:00*1.537*1.53715*1.53759*1.5364
12/12/2011 04:50:00*1.53715*1.53825*1.53825*1.53714
12/12/2011 04:55:00*1.53825*1.53891*1.53929*1.5381
12/12/2011 05:00:00*1.53891*1.53848*1.53913*1.53829
12/12/2011 05:05:00*1.53848*1.53864*1.53932*1.53841
12/12/2011 05:10:00*1.53864*1.53835*1.53864*1.53804
12/12/2011 05:15:00*1.53835*1.53813*1.53886*1.53813
12/12/2011 05:20:00*1.53813*1.53727*1.53834*1.53721
12/12/2011 05:25:00*1.53727*1.53954*1.53975*1.53706
12/12/2011 05:30:00*1.53954*1.54116*1.54155*1.53942
12/12/2011 05:35:00*1.54116*1.54171*1.5426*1.54108
12/12/2011 05:40:00*1.54171*1.54225*1.5427*1.5416
12/12/2011 05:45:00*1.54225*1.54318*1.54352*1.5422
12/12/2011 05:50:00*1.54318*1.54213*1.54325*1.54204
12/12/2011 05:55:00*1.54213*1.54437*1.54472*1.54213
12/12/2011 06:00:00*1.54437*1.54388*1.54518*1.5438
12/12/2011 06:05:00*1.54388*1.5426*1.54401*1.5424
12/12/2011 06:10:00*1.5426*1.54363*1.54363*1.54246
12/12/2011 06:15:00*1.54363*1.54366*1.54404*1.54332
12/12/2011 06:20:00*1.54366*1.54419*1.54419*1.54337
12/12/2011 06:25:00*1.54419*1.54376*1.54446*1.54374
12/12/2011 06:30:00*1.54376*1.54485*1.5457*1.54376
12/12/2011 06:35:00*1.54485*1.54456*1.54515*1.54427
12/12/2011 06:40:00*1.54456*1.54405*1.54473*1.54375
12/12/2011 06:45:00*1.54405*1.5441*1.54426*1.54324
12/12/2011 06:50:00*1.5441*1.54419*1.54419*1.54329
12/12/2011 06:55:00*1.54419*1.54422*1.54438*1.54359
12/12/2011 07:00:00*1.54422*1.54383*1.54449*1.54334
12/12/2011 07:05:00*1.54383*1.54338*1.54406*1.54263
12/12/2011 07:10:00*1.54338*1.5443*1.54442*1.54335
12/12/2011 07:15:00*1.5443*1.54426*1.54488*1.54397
12/12/2011 07:20:00*1.54426*1.54287*1.54426*1.54287
12/12/2011 07:25:00*1.54287*1.54247*1.54309*1.54247
12/12/2011 07:30:00*1.54247*1.54412*1.54457*1.5422
12/12/2011 07:35:00*1.54412*1.54514*1.54523*1.54412
12/12/2011 07:40:00*1.54514*1.54532*1.54553*1.54478
12/12/2011 07:45:00*1.54532*1.5446*1.54537*1.54408
12/12/2011 07:50:00*1.5446*1.54535*1.54571*1.54453
12/12/2011 07:55:00*1.54535*1.54599*1.54646*1.54523
12/12/2011 08:00:00*1.54599*1.54499*1.54607*1.54494
12/12/2011 08:05:00*1.54499*1.54476*1.54505*1.54419
12/12/2011 08:10:00*1.54476*1.54514*1.54541*1.5447
12/12/2011 08:15:00*1.54514*1.54519*1.54572*1.545
12/12/2011 08:20:00*1.54519*1.54516*1.54535*1.54461
12/12/2011 08:25:00*1.54516*1.54661*1.54707*1.54506
12/12/2011 08:30:00*1.54661*1.54593*1.54696*1.54593
12/12/2011 08:35:00*1.54593*1.54595*1.54679*1.54555
12/12/2011 08:40:00*1.54595*1.54681*1.54695*1.54567
12/12/2011 08:45:00*1.54681*1.54802*1.54851*1.54681
12/12/2011 08:50:00*1.54802*1.54688*1.54811*1.54683
12/12/2011 08:55:00*1.54688*1.5466*1.54737*1.54635
12/12/2011 09:00:00*1.5466*1.5467*1.54703*1.54628
12/12/2011 09:05:00*1.5467*1.54764*1.54887*1.5467
12/12/2011 09:10:00*1.54764*1.54676*1.54774*1.54674
12/12/2011 09:15:00*1.54676*1.54703*1.54743*1.54665
12/12/2011 09:20:00*1.54703*1.54697*1.54734*1.54669
12/12/2011 09:25:00*1.54697*1.54669*1.54708*1.54636
12/12/2011 09:30:00*1.54669*1.54697*1.5474*1.54646
12/12/2011 09:35:00*1.54697*1.54728*1.54749*1.54685
12/12/2011 09:40:00*1.54728*1.54787*1.54815*1.54722
12/12/2011 09:45:00*1.54787*1.54941*1.54941*1.54783
12/12/2011 09:50:00*1.54941*1.5486*1.54945*1.54854
12/12/2011 09:55:00*1.5486*1.5483*1.54871*1.54814
12/12/2011 10:00:00*1.5483*1.54908*1.54956*1.54825
12/12/2011 10:05:00*1.54908*1.54954*1.5505*1.54908
12/12/2011 10:10:00*1.54954*1.54844*1.55011*1.54796
12/12/2011 10:15:00*1.54844*1.54957*1.54966*1.54844
12/12/2011 10:20:00*1.54957*1.55062*1.55062*1.54934
12/12/2011 10:25:00*1.55062*1.5506*1.55114*1.55036
12/12/2011 10:30:00*1.5506*1.54972*1.55112*1.54947
12/12/2011 10:35:00*1.54972*1.55077*1.55077*1.54963
12/12/2011 10:40:00*1.55077*1.55096*1.55118*1.55044
12/12/2011 10:45:00*1.55096*1.55006*1.55114*1.54994
12/12/2011 10:50:00*1.55006*1.55004*1.55025*1.54962
12/12/2011 10:55:00*1.55004*1.55186*1.55208*1.55004
12/12/2011 11:00:00*1.55186*1.54836*1.55195*1.54828
12/12/2011 11:05:00*1.54836*1.54822*1.54847*1.54745
12/12/2011 11:10:00*1.54822*1.54815*1.54875*1.5481
12/12/2011 11:15:00*1.54815*1.54876*1.54876*1.54815
12/12/2011 11:20:00*1.54876*1.54922*1.54969*1.54861
12/12/2011 11:25:00*1.54922*1.54876*1.5496*1.54859
12/12/2011 11:30:00*1.54876*1.54865*1.54889*1.54838
12/12/2011 11:35:00*1.54865*1.54893*1.54911*1.54833
12/12/2011 11:40:00*1.54893*1.54848*1.54897*1.54786
12/12/2011 11:45:00*1.54848*1.54893*1.54902*1.54839
12/12/2011 11:50:00*1.54893*1.54944*1.54995*1.54893
12/12/2011 11:55:00*1.54944*1.55009*1.55009*1.54888
12/12/2011 12:00:00*1.55009*1.55022*1.5506*1.54989
12/12/2011 12:05:00*1.55054*1.54985*1.55054*1.54985
12/12/2011 12:10:00*1.54985*1.54927*1.54985*1.54927
12/12/2011 12:15:00*1.54927*1.54911*1.54944*1.54911
12/12/2011 12:20:00*1.54911*1.54969*1.54969*1.54911
12/12/2011 12:25:00*1.54969*1.54929*1.54981*1.54928
12/12/2011 12:30:00*1.54929*1.54897*1.54961*1.54897
12/12/2011 12:35:00*1.54897*1.5491*1.5491*1.54863
12/12/2011 12:40:00*1.5491*1.54856*1.5491*1.54856
12/12/2011 12:45:00*1.54856*1.54889*1.54899*1.54856
12/12/2011 12:50:00*1.54889*1.54842*1.54889*1.54836
12/12/2011 12:55:00*1.54842*1.54795*1.54842*1.54793
12/12/2011 13:00:00*1.54795*1.54762*1.5481*1.54758
12/12/2011 13:05:00*1.54762*1.54802*1.54828*1.54725
12/12/2011 13:10:00*1.54802*1.54788*1.54814*1.54788
12/12/2011 13:15:00*1.54788*1.54861*1.5489*1.54788
12/12/2011 13:20:00*1.54861*1.54935*1.54935*1.54861
12/12/2011 13:25:00*1.54912*1.54889*1.54945*1.54889
12/12/2011 13:30:00*1.54889*1.54777*1.54889*1.54777
12/12/2011 13:35:00*1.54777*1.54808*1.54821*1.54776
12/12/2011 13:40:00*1.54808*1.54883*1.54883*1.54801
12/12/2011 13:45:00*1.54883*1.54826*1.54883*1.54826
12/12/2011 13:50:00*1.54826*1.54735*1.54826*1.54735
12/12/2011 13:55:00*1.54749*1.54757*1.54769*1.54724
12/12/2011 14:00:00*1.54757*1.54775*1.54795*1.54757
12/12/2011 14:05:00*1.54775*1.54732*1.54779*1.54729
12/12/2011 14:10:00*1.54732*1.54702*1.54735*1.54686
12/12/2011 14:15:00*1.54702*1.54713*1.54746*1.54686
12/12/2011 14:20:00*1.54733*1.54652*1.54733*1.54652
12/12/2011 14:25:00*1.54652*1.54649*1.54684*1.5464
12/12/2011 14:30:00*1.54649*1.54737*1.5474*1.54649
12/12/2011 14:35:00*1.54737*1.5475*1.54763*1.54713
12/12/2011 14:40:00*1.5475*1.54835*1.54835*1.5475
12/12/2011 14:45:00*1.54835*1.5485*1.54889*1.54835
12/12/2011 14:50:00*1.5485*1.54861*1.54861*1.54822
12/12/2011 14:55:00*1.54861*1.5482*1.54861*1.54809
12/12/2011 15:00:00*1.5482*1.54746*1.54843*1.54741
12/12/2011 15:05:00*1.54746*1.54758*1.54784*1.54746
12/12/2011 15:10:00*1.54758*1.54798*1.54798*1.54735
12/12/2011 15:15:00*1.54798*1.5477*1.54798*1.54753
12/12/2011 15:20:00*1.5477*1.54703*1.54772*1.54699
12/12/2011 15:25:00*1.54703*1.54785*1.54788*1.54703
12/12/2011 15:30:00*1.54785*1.54664*1.54785*1.54663
12/12/2011 15:35:00*1.54664*1.54639*1.54718*1.54625
12/12/2011 15:40:00*1.54639*1.54646*1.54695*1.54639
12/12/2011 15:45:00*1.54646*1.54572*1.54646*1.54572
12/12/2011 15:50:00*1.54572*1.546*1.54673*1.54572
12/12/2011 15:55:00*1.54628*1.54564*1.54628*1.54554
12/12/2011 16:00:00*1.54564*1.54585*1.54616*1.54563
12/12/2011 16:05:00*1.54585*1.54625*1.5463*1.54576
12/12/2011 16:10:00*1.54625*1.54706*1.54706*1.5462
12/12/2011 16:15:00*1.54706*1.54691*1.54711*1.54668
12/12/2011 16:20:00*1.54691*1.54693*1.54707*1.54669
12/12/2011 16:25:00*1.54693*1.54692*1.54702*1.54688
12/12/2011 16:30:00*1.54692*1.54705*1.54705*1.54673
12/12/2011 16:35:00*1.54705*1.54736*1.54752*1.54689
12/12/2011 16:40:00*1.54736*1.54734*1.54748*1.54729
12/12/2011 16:45:00*1.54734*1.54786*1.54786*1.54733
12/12/2011 16:50:00*1.54786*1.54747*1.54786*1.54738
12/12/2011 16:55:00*1.54747*1.54708*1.54747*1.54708
12/12/2011 17:00:00*1.54708*1.5464*1.54721*1.5464
