12/08/2011 17:05:00*1.53678*1.53566*1.53678*1.53566
12/08/2011 17:10:00*1.53566*1.53731*1.53731*1.53566
12/08/2011 17:15:00*1.53731*1.53691*1.53731*1.53691
12/08/2011 17:20:00*1.53691*1.53711*1.53711*1.5368
12/08/2011 17:25:00*1.53711*1.53641*1.53711*1.53641
12/08/2011 17:30:00*1.53641*1.53701*1.53712*1.53638
12/08/2011 17:35:00*1.53701*1.53655*1.53765*1.53655
12/08/2011 17:40:00*1.53655*1.53649*1.5368*1.53635
12/08/2011 17:45:00*1.53649*1.53593*1.53658*1.53542
12/08/2011 17:50:00*1.53593*1.53581*1.53601*1.53527
12/08/2011 17:55:00*1.53581*1.53571*1.53608*1.53545
12/08/2011 18:00:00*1.53571*1.53691*1.5371*1.53571
12/08/2011 18:05:00*1.5371*1.5364*1.5372*1.53639
12/08/2011 18:10:00*1.5364*1.53656*1.53656*1.53614
12/08/2011 18:15:00*1.53656*1.5369*1.5369*1.53634
12/08/2011 18:20:00*1.5369*1.53762*1.53763*1.5369
12/08/2011 18:25:00*1.53762*1.53747*1.53791*1.53718
12/08/2011 18:30:00*1.53747*1.53752*1.53752*1.53705
12/08/2011 18:35:00*1.53752*1.53663*1.53752*1.53663
12/08/2011 18:40:00*1.53663*1.53633*1.53663*1.53592
12/08/2011 18:45:00*1.53633*1.53663*1.53679*1.53633
12/08/2011 18:50:00*1.53663*1.53629*1.53676*1.53614
12/08/2011 18:55:00*1.53629*1.53647*1.53708*1.53604
12/08/2011 19:00:00*1.53647*1.53593*1.53647*1.53587
12/08/2011 19:05:00*1.53593*1.53601*1.53634*1.53593
12/08/2011 19:10:00*1.53607*1.53595*1.53611*1.5355
12/08/2011 19:15:00*1.53592*1.53573*1.53594*1.53538
12/08/2011 19:20:00*1.53573*1.53517*1.53579*1.53515
12/08/2011 19:25:00*1.53517*1.53508*1.5353*1.53468
12/08/2011 19:30:00*1.53508*1.53536*1.5355*1.53505
12/08/2011 19:35:00*1.53536*1.5363*1.53636*1.53536
12/08/2011 19:40:00*1.5363*1.5364*1.53657*1.53622
12/08/2011 19:45:00*1.5364*1.53669*1.53687*1.53618
12/08/2011 19:50:00*1.53669*1.53675*1.53694*1.5365
12/08/2011 19:55:00*1.53675*1.53736*1.53738*1.53659
12/08/2011 20:00:00*1.53724*1.53766*1.53776*1.53721
12/08/2011 20:05:00*1.53766*1.53669*1.53769*1.53658
12/08/2011 20:10:00*1.53669*1.53673*1.53673*1.53653
12/08/2011 20:15:00*1.53673*1.53729*1.5375*1.53664
12/08/2011 20:20:00*1.53729*1.53697*1.53729*1.53689
12/08/2011 20:25:00*1.53697*1.53634*1.53697*1.53589
12/08/2011 20:30:00*1.53634*1.53615*1.5368*1.53611
12/08/2011 20:35:00*1.53615*1.53581*1.53615*1.53507
12/08/2011 20:40:00*1.53581*1.53607*1.53608*1.53565
12/08/2011 20:45:00*1.53607*1.53632*1.53645*1.53593
12/08/2011 20:50:00*1.53632*1.53649*1.53649*1.53602
12/08/2011 20:55:00*1.53613*1.53582*1.5366*1.5357
12/08/2011 21:00:00*1.53582*1.53557*1.53614*1.53557
12/08/2011 21:05:00*1.53557*1.53508*1.5359*1.53508
12/08/2011 21:10:00*1.53508*1.53518*1.53526*1.53491
12/08/2011 21:15:00*1.53518*1.53511*1.5356*1.53509
12/08/2011 21:20:00*1.53511*1.53593*1.53593*1.53475
12/08/2011 21:25:00*1.53593*1.53563*1.53602*1.53511
12/08/2011 21:30:00*1.53563*1.53525*1.53563*1.53519
12/08/2011 21:35:00*1.53525*1.53453*1.53537*1.53449
12/08/2011 21:40:00*1.53453*1.53544*1.53544*1.53415
12/08/2011 21:45:00*1.53544*1.53662*1.53662*1.53544
12/08/2011 21:50:00*1.53662*1.53621*1.53662*1.53586
12/08/2011 21:55:00*1.53621*1.53678*1.53686*1.53621
12/08/2011 22:00:00*1.53678*1.53732*1.53732*1.53678
12/08/2011 22:05:00*1.53732*1.53953*1.53953*1.53732
12/08/2011 22:10:00*1.53953*1.54327*1.54348*1.53953
12/08/2011 22:15:00*1.54327*1.54347*1.54361*1.54248
12/08/2011 22:20:00*1.54347*1.54255*1.54364*1.54255
12/08/2011 22:25:00*1.54255*1.54324*1.54355*1.54255
12/08/2011 22:30:00*1.54324*1.54404*1.54442*1.54302
12/08/2011 22:35:00*1.54404*1.54457*1.5447*1.54348
12/08/2011 22:40:00*1.54457*1.54553*1.54604*1.5445
12/08/2011 22:45:00*1.54553*1.54657*1.54657*1.54549
12/08/2011 22:50:00*1.54657*1.54561*1.54664*1.54529
12/08/2011 22:55:00*1.54561*1.54543*1.54634*1.54543
12/08/2011 23:00:00*1.54543*1.54535*1.54554*1.54531
12/08/2011 23:05:00*1.54535*1.54473*1.54535*1.54445
12/08/2011 23:10:00*1.54473*1.54481*1.54481*1.54429
12/08/2011 23:15:00*1.54481*1.54131*1.54481*1.54107
12/08/2011 23:20:00*1.54131*1.54043*1.54131*1.54022
12/08/2011 23:25:00*1.54043*1.53978*1.54053*1.53957
12/08/2011 23:30:00*1.53978*1.54078*1.54097*1.53976
12/08/2011 23:35:00*1.54078*1.54272*1.54272*1.54078
12/08/2011 23:40:00*1.54272*1.54268*1.54296*1.54255
12/08/2011 23:45:00*1.54268*1.54201*1.54283*1.54183
12/08/2011 23:50:00*1.54201*1.54112*1.54201*1.54111
12/08/2011 23:55:00*1.54112*1.54147*1.54163*1.54111
12/09/2011 00:00:00*1.54147*1.54115*1.5417*1.54088
12/09/2011 00:05:00*1.54115*1.5418*1.54212*1.54115
12/09/2011 00:10:00*1.5418*1.54261*1.54261*1.5418
12/09/2011 00:15:00*1.54261*1.54282*1.54284*1.54227
12/09/2011 00:20:00*1.54282*1.54279*1.54284*1.54257
12/09/2011 00:25:00*1.54279*1.54368*1.54369*1.54265
12/09/2011 00:30:00*1.54368*1.54344*1.54381*1.54325
12/09/2011 00:35:00*1.54344*1.54359*1.54403*1.54344
12/09/2011 00:40:00*1.54359*1.54323*1.54363*1.54259
12/09/2011 00:45:00*1.54323*1.54291*1.54362*1.54284
12/09/2011 00:50:00*1.54291*1.54363*1.54388*1.5424
12/09/2011 00:55:00*1.54363*1.54355*1.54363*1.54303
12/09/2011 01:00:00*1.54355*1.54316*1.54366*1.54316
12/09/2011 01:05:00*1.54316*1.54337*1.54337*1.54258
12/09/2011 01:10:00*1.54337*1.54363*1.54395*1.54337
12/09/2011 01:15:00*1.54395*1.5444*1.5444*1.54364
12/09/2011 01:20:00*1.5444*1.54528*1.54556*1.5444
12/09/2011 01:25:00*1.54528*1.54486*1.5453*1.5447
12/09/2011 01:30:00*1.54486*1.54588*1.54624*1.54468
12/09/2011 01:35:00*1.54588*1.54589*1.54626*1.54588
12/09/2011 01:40:00*1.54589*1.54666*1.54689*1.54588
12/09/2011 01:45:00*1.54666*1.54737*1.54737*1.54623
12/09/2011 01:50:00*1.54737*1.54704*1.54737*1.54688
12/09/2011 01:55:00*1.54704*1.54753*1.54796*1.54693
12/09/2011 02:00:00*1.54753*1.54802*1.54812*1.54745
12/09/2011 02:05:00*1.54802*1.54853*1.54969*1.54802
12/09/2011 02:10:00*1.54853*1.54975*1.54975*1.54853
12/09/2011 02:15:00*1.54975*1.54997*1.5502*1.54955
12/09/2011 02:20:00*1.54997*1.5503*1.5503*1.54974
12/09/2011 02:25:00*1.5503*1.55054*1.55115*1.5503
12/09/2011 02:30:00*1.55054*1.55048*1.55217*1.55048
12/09/2011 02:35:00*1.55048*1.54843*1.55088*1.54843
12/09/2011 02:40:00*1.54843*1.54813*1.54843*1.5476
12/09/2011 02:45:00*1.54813*1.5486*1.54873*1.54813
12/09/2011 02:50:00*1.5486*1.55108*1.55108*1.5486
12/09/2011 02:55:00*1.55108*1.54998*1.55138*1.54998
12/09/2011 03:00:00*1.54998*1.54943*1.54998*1.54832
12/09/2011 03:05:00*1.54943*1.54825*1.54943*1.54813
12/09/2011 03:10:00*1.54825*1.54711*1.54825*1.54709
12/09/2011 03:15:00*1.54711*1.54816*1.54828*1.54703
12/09/2011 03:20:00*1.54816*1.54761*1.5486*1.54756
12/09/2011 03:25:00*1.54761*1.54768*1.54771*1.54719
12/09/2011 03:30:00*1.54768*1.54807*1.54828*1.54768
12/09/2011 03:35:00*1.54807*1.54875*1.54875*1.54775
12/09/2011 03:40:00*1.54875*1.54902*1.54974*1.54875
12/09/2011 03:45:00*1.54902*1.54953*1.54953*1.5475
12/09/2011 03:50:00*1.54953*1.54908*1.54953*1.54908
12/09/2011 03:55:00*1.54908*1.54927*1.54927*1.54837
12/09/2011 04:00:00*1.54927*1.54927*1.55019*1.54924
12/09/2011 04:05:00*1.54927*1.54858*1.54927*1.54736
12/09/2011 04:10:00*1.54858*1.54769*1.54877*1.54769
12/09/2011 04:15:00*1.54769*1.54774*1.54774*1.54731
12/09/2011 04:20:00*1.54774*1.54682*1.54823*1.54653
12/09/2011 04:25:00*1.54682*1.54634*1.54699*1.54582
12/09/2011 04:30:00*1.54634*1.54664*1.54664*1.54593
12/09/2011 04:35:00*1.54664*1.54743*1.54751*1.54664
12/09/2011 04:40:00*1.54743*1.54804*1.54804*1.54743
12/09/2011 04:45:00*1.54804*1.54907*1.54907*1.54804
12/09/2011 04:50:00*1.54907*1.54853*1.54952*1.54837
12/09/2011 04:55:00*1.54853*1.55101*1.55121*1.54853
12/09/2011 05:00:00*1.55101*1.55044*1.55101*1.55044
12/09/2011 05:05:00*1.55044*1.54984*1.55044*1.54984
12/09/2011 05:10:00*1.54984*1.5487*1.54988*1.5487
12/09/2011 05:15:00*1.5487*1.54573*1.5487*1.54573
12/09/2011 05:20:00*1.54573*1.5457*1.54584*1.54542
12/09/2011 05:25:00*1.5457*1.54562*1.54587*1.54533
12/09/2011 05:30:00*1.54562*1.54646*1.54646*1.54552
12/09/2011 05:35:00*1.54646*1.54646*1.54741*1.54646
12/09/2011 05:40:00*1.54646*1.54669*1.54682*1.54646
12/09/2011 05:45:00*1.54669*1.54577*1.54687*1.54565
12/09/2011 05:50:00*1.54577*1.54545*1.54606*1.54532
12/09/2011 05:55:00*1.54545*1.54587*1.54598*1.54498
12/09/2011 06:00:00*1.54587*1.54506*1.54587*1.54506
12/09/2011 06:05:00*1.54506*1.54355*1.54506*1.54309
12/09/2011 06:10:00*1.54355*1.54446*1.54446*1.54197
12/09/2011 06:15:00*1.54446*1.54652*1.54652*1.54446
12/09/2011 06:20:00*1.54652*1.54772*1.54786*1.54644
12/09/2011 06:25:00*1.54772*1.54837*1.54866*1.54772
12/09/2011 06:30:00*1.54837*1.5498*1.5498*1.54837
12/09/2011 06:35:00*1.5498*1.54866*1.54995*1.54861
12/09/2011 06:40:00*1.54866*1.54671*1.54872*1.54671
12/09/2011 06:45:00*1.54671*1.54714*1.5474*1.54661
12/09/2011 06:50:00*1.54714*1.54552*1.54714*1.54533
12/09/2011 06:55:00*1.54552*1.54421*1.54552*1.54409
12/09/2011 07:00:00*1.54421*1.544*1.54431*1.54358
12/09/2011 07:05:00*1.544*1.54538*1.54556*1.544
12/09/2011 07:10:00*1.54538*1.54415*1.54538*1.54415
12/09/2011 07:15:00*1.54415*1.54484*1.545*1.54415
12/09/2011 07:20:00*1.54484*1.54419*1.54484*1.544
12/09/2011 07:25:00*1.54419*1.54305*1.54419*1.54281
12/09/2011 07:30:00*1.54305*1.54278*1.54319*1.54278
12/09/2011 07:35:00*1.54278*1.54235*1.54297*1.54228
12/09/2011 07:40:00*1.54235*1.54226*1.54327*1.54226
12/09/2011 07:45:00*1.54226*1.54254*1.54265*1.54201
12/09/2011 07:50:00*1.54254*1.5431*1.54334*1.54254
12/09/2011 07:55:00*1.5431*1.54314*1.54336*1.5431
12/09/2011 08:00:00*1.54314*1.54344*1.54344*1.5426
12/09/2011 08:05:00*1.54344*1.54502*1.5453*1.54344
12/09/2011 08:10:00*1.54502*1.54531*1.54574*1.54502
12/09/2011 08:15:00*1.54531*1.54575*1.54629*1.54531
12/09/2011 08:20:00*1.54575*1.54492*1.54575*1.5447
12/09/2011 08:25:00*1.54492*1.546*1.546*1.54459
12/09/2011 08:30:00*1.546*1.54508*1.546*1.54472
12/09/2011 08:35:00*1.54508*1.54624*1.54637*1.5447
12/09/2011 08:40:00*1.54624*1.54569*1.54683*1.54569
12/09/2011 08:45:00*1.54569*1.54455*1.54574*1.54455
12/09/2011 08:50:00*1.54455*1.54327*1.54455*1.54327
12/09/2011 08:55:00*1.54327*1.54289*1.54366*1.54271
12/09/2011 09:00:00*1.54289*1.54399*1.54409*1.54289
12/09/2011 09:05:00*1.54399*1.54373*1.54399*1.54369
12/09/2011 09:10:00*1.54373*1.5426*1.54373*1.5422
12/09/2011 09:15:00*1.5426*1.54145*1.5426*1.54145
12/09/2011 09:20:00*1.54145*1.54212*1.54212*1.54096
12/09/2011 09:25:00*1.54212*1.54217*1.54231*1.54168
12/09/2011 09:30:00*1.54217*1.54129*1.54222*1.54114
12/09/2011 09:35:00*1.54129*1.54022*1.54129*1.54015
12/09/2011 09:40:00*1.54022*1.53951*1.54022*1.53951
12/09/2011 09:45:00*1.53951*1.53951*1.5403*1.53888
12/09/2011 09:50:00*1.53951*1.53921*1.53951*1.53914
12/09/2011 09:55:00*1.53921*1.53988*1.53988*1.53921
12/09/2011 10:00:00*1.53988*1.54031*1.54031*1.53949
12/09/2011 10:05:00*1.54031*1.53923*1.54031*1.53923
12/09/2011 10:10:00*1.53923*1.53871*1.53923*1.53871
12/09/2011 10:15:00*1.53871*1.53937*1.53937*1.53838
12/09/2011 10:20:00*1.53937*1.53865*1.5394*1.5384
12/09/2011 10:25:00*1.53865*1.53785*1.53865*1.53785
12/09/2011 10:30:00*1.53785*1.53834*1.53834*1.53778
12/09/2011 10:35:00*1.53834*1.53793*1.53834*1.53781
12/09/2011 10:40:00*1.53793*1.53851*1.53851*1.53778
12/09/2011 10:45:00*1.53851*1.53624*1.53851*1.53624
12/09/2011 10:50:00*1.53624*1.53645*1.53646*1.53586
12/09/2011 10:55:00*1.53645*1.53568*1.53703*1.53562
12/09/2011 11:00:00*1.53568*1.53542*1.53625*1.53542
12/09/2011 11:05:00*1.53542*1.53562*1.53594*1.53486
12/09/2011 11:10:00*1.53562*1.5345*1.53562*1.53389
12/09/2011 11:15:00*1.5345*1.53315*1.5345*1.53315
12/09/2011 11:20:00*1.53315*1.53316*1.53339*1.53311
12/09/2011 11:25:00*1.53316*1.53439*1.53461*1.5328
12/09/2011 11:30:00*1.53439*1.53494*1.53568*1.53439
12/09/2011 11:35:00*1.53494*1.53487*1.53496*1.53437
12/09/2011 11:40:00*1.53487*1.53505*1.53522*1.53487
12/09/2011 11:45:00*1.53505*1.53457*1.53505*1.53451
12/09/2011 11:50:00*1.53457*1.53515*1.53515*1.53409
12/09/2011 11:55:00*1.53515*1.53548*1.53548*1.53498
12/09/2011 12:00:00*1.53548*1.53469*1.53548*1.53468
12/09/2011 12:05:00*1.53469*1.53557*1.53557*1.53469
12/09/2011 12:10:00*1.53557*1.53524*1.53557*1.53505
12/09/2011 12:15:00*1.53524*1.53462*1.53524*1.53462
12/09/2011 12:20:00*1.53462*1.53444*1.53482*1.53444
12/09/2011 12:25:00*1.53444*1.53435*1.53444*1.5341
12/09/2011 12:30:00*1.53435*1.53531*1.53563*1.53435
12/09/2011 12:35:00*1.53531*1.53487*1.53538*1.53481
12/09/2011 12:40:00*1.53487*1.53402*1.53488*1.53402
12/09/2011 12:45:00*1.53402*1.53363*1.53402*1.53347
12/09/2011 12:50:00*1.53363*1.53357*1.53377*1.53338
12/09/2011 12:55:00*1.53357*1.5336*1.53376*1.53357
12/09/2011 13:00:00*1.5336*1.53376*1.53376*1.53341
12/09/2011 13:05:00*1.53376*1.53336*1.53376*1.53336
12/09/2011 13:10:00*1.53336*1.53437*1.53437*1.53336
12/09/2011 13:15:00*1.53437*1.53384*1.53437*1.53384
12/09/2011 13:20:00*1.53384*1.53409*1.53423*1.53384
12/09/2011 13:25:00*1.53409*1.53404*1.53409*1.5336
12/09/2011 13:30:00*1.53404*1.53363*1.53404*1.53363
12/09/2011 13:35:00*1.53363*1.5339*1.5343*1.53363
12/09/2011 13:40:00*1.5339*1.53469*1.53469*1.53388
12/09/2011 13:45:00*1.53469*1.53437*1.53489*1.53436
12/09/2011 13:50:00*1.53437*1.5341*1.53443*1.5341
12/09/2011 13:55:00*1.5341*1.53391*1.5341*1.53376
12/09/2011 14:00:00*1.53391*1.53371*1.5342*1.53371
12/09/2011 14:05:00*1.53371*1.53268*1.53376*1.53268
12/09/2011 14:10:00*1.53268*1.53279*1.53284*1.53237
12/09/2011 14:15:00*1.53279*1.53228*1.53279*1.53224
12/09/2011 14:20:00*1.53228*1.53232*1.53232*1.53197
12/09/2011 14:25:00*1.53232*1.53216*1.53248*1.53216
12/09/2011 14:30:00*1.53216*1.5315*1.53241*1.53148
12/09/2011 14:35:00*1.5315*1.53188*1.53188*1.53148
12/09/2011 14:40:00*1.53188*1.53194*1.53246*1.53188
12/09/2011 14:45:00*1.53194*1.53221*1.53232*1.53194
12/09/2011 14:50:00*1.53221*1.53201*1.53223*1.53201
12/09/2011 14:55:00*1.53201*1.53208*1.53237*1.53201
12/09/2011 15:00:00*1.53208*1.53242*1.53243*1.53208
12/09/2011 15:05:00*1.53242*1.53319*1.5332*1.53242
12/09/2011 15:10:00*1.53319*1.53287*1.53319*1.53287
12/09/2011 15:15:00*1.53287*1.53225*1.53287*1.53212
12/09/2011 15:20:00*1.53225*1.5327*1.5327*1.53209
12/09/2011 15:25:00*1.5327*1.53207*1.5327*1.53205
12/09/2011 15:30:00*1.53207*1.532*1.53218*1.53164
12/09/2011 15:35:00*1.532*1.53237*1.53251*1.53163
12/09/2011 15:40:00*1.53237*1.53206*1.53237*1.53182
12/09/2011 15:45:00*1.53206*1.53178*1.53206*1.53168
12/09/2011 15:50:00*1.53178*1.53194*1.53246*1.53178
12/09/2011 15:55:00*1.53194*1.53207*1.53224*1.53189
12/09/2011 16:00:00*1.53207*1.53294*1.53294*1.53207
