12/07/2011 17:05:00*1.52591*1.5261*1.5264*1.52554
12/07/2011 17:10:00*1.5261*1.5267*1.5267*1.52577
12/07/2011 17:15:00*1.52648*1.52632*1.52684*1.5261
12/07/2011 17:20:00*1.52632*1.52665*1.52676*1.52632
12/07/2011 17:25:00*1.52665*1.52648*1.52677*1.52619
12/07/2011 17:30:00*1.52648*1.5266*1.52683*1.52573
12/07/2011 17:35:00*1.5266*1.5259*1.5266*1.52577
12/07/2011 17:40:00*1.5259*1.52569*1.52601*1.52517
12/07/2011 17:45:00*1.52569*1.52576*1.52581*1.5256
12/07/2011 17:50:00*1.52576*1.52546*1.52576*1.52537
12/07/2011 17:55:00*1.52546*1.52576*1.52578*1.52483
12/07/2011 18:00:00*1.52576*1.52671*1.52693*1.52576
12/07/2011 18:05:00*1.5268*1.52667*1.5268*1.52634
12/07/2011 18:10:00*1.52667*1.52655*1.52667*1.5264
12/07/2011 18:15:00*1.52655*1.526*1.52655*1.526
12/07/2011 18:20:00*1.526*1.52574*1.526*1.52555
12/07/2011 18:25:00*1.52574*1.5259*1.52605*1.52572
12/07/2011 18:30:00*1.5259*1.52606*1.52631*1.52588
12/07/2011 18:35:00*1.52606*1.52679*1.52701*1.52598
12/07/2011 18:40:00*1.52679*1.52711*1.52711*1.52678
12/07/2011 18:45:00*1.52711*1.52716*1.52749*1.52697
12/07/2011 18:50:00*1.52716*1.52649*1.52716*1.52648
12/07/2011 18:55:00*1.52649*1.52651*1.52664*1.52628
12/07/2011 19:00:00*1.52651*1.52747*1.52747*1.52645
12/07/2011 19:05:00*1.52747*1.52718*1.52798*1.52716
12/07/2011 19:10:00*1.52718*1.52674*1.52725*1.52662
12/07/2011 19:15:00*1.52674*1.52693*1.52709*1.52674
12/07/2011 19:20:00*1.52693*1.52704*1.52705*1.52634
12/07/2011 19:25:00*1.52704*1.52687*1.5273*1.5267
12/07/2011 19:30:00*1.52687*1.52639*1.52707*1.52639
12/07/2011 19:35:00*1.52639*1.53219*1.53241*1.52639
12/07/2011 19:40:00*1.53219*1.53284*1.53291*1.53207
12/07/2011 19:45:00*1.53284*1.53191*1.53337*1.53191
12/07/2011 19:50:00*1.53191*1.5315*1.53218*1.53147
12/07/2011 19:55:00*1.5315*1.53108*1.53187*1.53108
12/07/2011 20:00:00*1.53108*1.53142*1.53194*1.53108
12/07/2011 20:05:00*1.53142*1.53126*1.53152*1.53083
12/07/2011 20:10:00*1.53126*1.53209*1.53228*1.53126
12/07/2011 20:15:00*1.53209*1.53166*1.53209*1.53151
12/07/2011 20:20:00*1.53166*1.53185*1.53215*1.5316
12/07/2011 20:25:00*1.53187*1.53191*1.53196*1.53148
12/07/2011 20:30:00*1.53191*1.53137*1.53201*1.5313
12/07/2011 20:35:00*1.53137*1.5309*1.53141*1.53087
12/07/2011 20:40:00*1.53087*1.53131*1.53131*1.53072
12/07/2011 20:45:00*1.53131*1.52998*1.53131*1.52971
12/07/2011 20:50:00*1.53*1.53022*1.53031*1.53
12/07/2011 20:55:00*1.53022*1.531*1.5311*1.53018
12/07/2011 21:00:00*1.531*1.53095*1.5312*1.53084
12/07/2011 21:05:00*1.53095*1.53096*1.5312*1.53092
12/07/2011 21:10:00*1.53096*1.53089*1.53114*1.53067
12/07/2011 21:15:00*1.53089*1.53201*1.53201*1.53089
12/07/2011 21:20:00*1.53201*1.53217*1.53228*1.53183
12/07/2011 21:25:00*1.53226*1.53216*1.53228*1.53197
12/07/2011 21:30:00*1.53216*1.53199*1.53216*1.53187
12/07/2011 21:35:00*1.53199*1.53161*1.53202*1.53161
12/07/2011 21:40:00*1.53173*1.53158*1.5318*1.53138
12/07/2011 21:45:00*1.53153*1.53151*1.53161*1.53107
12/07/2011 21:50:00*1.53151*1.53149*1.53151*1.53102
12/07/2011 21:55:00*1.53149*1.53161*1.5317*1.53132
12/07/2011 22:00:00*1.53162*1.53179*1.53187*1.53157
12/07/2011 22:05:00*1.5318*1.53177*1.53194*1.53164
12/07/2011 22:10:00*1.53177*1.53103*1.53177*1.53099
12/07/2011 22:15:00*1.53103*1.53107*1.53134*1.53097
12/07/2011 22:20:00*1.53107*1.53113*1.53118*1.53072
12/07/2011 22:25:00*1.53113*1.53087*1.53118*1.53081
12/07/2011 22:30:00*1.53087*1.53059*1.53087*1.53032
12/07/2011 22:35:00*1.53059*1.53066*1.53084*1.53057
12/07/2011 22:40:00*1.53066*1.53111*1.53129*1.53066
12/07/2011 22:45:00*1.53111*1.53106*1.53139*1.53086
12/07/2011 22:50:00*1.53121*1.53133*1.53194*1.53121
12/07/2011 22:55:00*1.53141*1.53115*1.53168*1.53108
12/07/2011 23:00:00*1.53115*1.53158*1.53166*1.531
12/07/2011 23:05:00*1.53158*1.5318*1.53225*1.53154
12/07/2011 23:10:00*1.5318*1.53137*1.53197*1.53135
12/07/2011 23:15:00*1.53137*1.53097*1.53137*1.53076
12/07/2011 23:20:00*1.53097*1.53102*1.53123*1.53092
12/07/2011 23:25:00*1.53102*1.53042*1.53102*1.5304
12/07/2011 23:30:00*1.53042*1.53064*1.53067*1.53041
12/07/2011 23:35:00*1.53064*1.53051*1.53064*1.53043
12/07/2011 23:40:00*1.53048*1.53041*1.53052*1.53031
12/07/2011 23:45:00*1.53041*1.53019*1.53042*1.53016
12/07/2011 23:50:00*1.53019*1.53007*1.53019*1.52974
12/07/2011 23:55:00*1.53007*1.53015*1.53027*1.5299
12/08/2011 00:00:00*1.53015*1.52997*1.53028*1.52994
12/08/2011 00:05:00*1.52997*1.53024*1.53046*1.52997
12/08/2011 00:10:00*1.53024*1.5296*1.5304*1.52956
12/08/2011 00:15:00*1.52962*1.52972*1.53001*1.52942
12/08/2011 00:20:00*1.52972*1.5301*1.5301*1.52938
12/08/2011 00:25:00*1.52977*1.53024*1.53054*1.52977
12/08/2011 00:30:00*1.53024*1.53034*1.53036*1.53003
12/08/2011 00:35:00*1.53034*1.52947*1.53045*1.52901
12/08/2011 00:40:00*1.52932*1.52929*1.52967*1.52919
12/08/2011 00:45:00*1.52939*1.52978*1.52978*1.52926
12/08/2011 00:50:00*1.52964*1.52968*1.53004*1.52964
12/08/2011 00:55:00*1.52968*1.52972*1.52994*1.52953
12/08/2011 01:00:00*1.52973*1.52943*1.52973*1.52922
12/08/2011 01:05:00*1.52943*1.52958*1.52984*1.52943
12/08/2011 01:10:00*1.52958*1.52927*1.52958*1.52923
12/08/2011 01:15:00*1.52927*1.52963*1.52975*1.52924
12/08/2011 01:20:00*1.52963*1.52919*1.52963*1.52912
12/08/2011 01:25:00*1.52919*1.52878*1.52919*1.52863
12/08/2011 01:30:00*1.52878*1.52887*1.52895*1.5287
12/08/2011 01:35:00*1.52887*1.52863*1.52925*1.5286
12/08/2011 01:40:00*1.52863*1.52948*1.52953*1.52863
12/08/2011 01:45:00*1.52948*1.52977*1.52977*1.52948
12/08/2011 01:50:00*1.52976*1.52958*1.52985*1.52951
12/08/2011 01:55:00*1.52958*1.52972*1.52972*1.52951
12/08/2011 02:00:00*1.52972*1.52834*1.52972*1.52822
12/08/2011 02:05:00*1.52834*1.52872*1.52879*1.52834
12/08/2011 02:10:00*1.52872*1.52867*1.52879*1.52832
12/08/2011 02:15:00*1.52867*1.52851*1.52878*1.52811
12/08/2011 02:20:00*1.52851*1.52887*1.52887*1.52798
12/08/2011 02:25:00*1.52864*1.52881*1.52896*1.52854
12/08/2011 02:30:00*1.52881*1.5281*1.52881*1.52793
12/08/2011 02:35:00*1.5281*1.52762*1.52813*1.52746
12/08/2011 02:40:00*1.52762*1.52742*1.52762*1.52706
12/08/2011 02:45:00*1.52742*1.52745*1.52806*1.52742
12/08/2011 02:50:00*1.52745*1.52806*1.52816*1.52743
12/08/2011 02:55:00*1.52806*1.52667*1.52806*1.52649
12/08/2011 03:00:00*1.52667*1.52715*1.52747*1.52667
12/08/2011 03:05:00*1.52715*1.52579*1.52715*1.52579
12/08/2011 03:10:00*1.52579*1.52597*1.52606*1.52553
12/08/2011 03:15:00*1.52597*1.52603*1.52612*1.52596
12/08/2011 03:20:00*1.52603*1.52608*1.52608*1.52567
12/08/2011 03:25:00*1.52608*1.52595*1.52608*1.52568
12/08/2011 03:30:00*1.52595*1.52602*1.52633*1.52543
12/08/2011 03:35:00*1.52602*1.52649*1.52656*1.52602
12/08/2011 03:40:00*1.52649*1.52664*1.52686*1.52649
12/08/2011 03:45:00*1.52664*1.52656*1.52696*1.52656
12/08/2011 03:50:00*1.52656*1.52736*1.52738*1.52656
12/08/2011 03:55:00*1.52736*1.5275*1.52786*1.52736
12/08/2011 04:00:00*1.5275*1.52743*1.5275*1.52689
12/08/2011 04:05:00*1.52743*1.5275*1.52781*1.52743
12/08/2011 04:10:00*1.5275*1.52769*1.52769*1.52711
12/08/2011 04:15:00*1.52769*1.52848*1.5285*1.52769
12/08/2011 04:20:00*1.52848*1.52818*1.52865*1.52814
12/08/2011 04:25:00*1.52818*1.52744*1.52818*1.52737
12/08/2011 04:30:00*1.52744*1.52795*1.52795*1.52739
12/08/2011 04:35:00*1.52783*1.52853*1.52853*1.52783
12/08/2011 04:40:00*1.52853*1.52896*1.52944*1.52853
12/08/2011 04:45:00*1.52896*1.5292*1.5292*1.52857
12/08/2011 04:50:00*1.5292*1.53025*1.53038*1.5292
12/08/2011 04:55:00*1.53025*1.52941*1.53032*1.52941
12/08/2011 05:00:00*1.52941*1.52888*1.52941*1.52888
12/08/2011 05:05:00*1.52888*1.52785*1.52929*1.52781
12/08/2011 05:10:00*1.52785*1.52792*1.52795*1.52739
12/08/2011 05:15:00*1.52792*1.52757*1.5281*1.52757
12/08/2011 05:20:00*1.52757*1.52772*1.52796*1.52757
12/08/2011 05:25:00*1.52772*1.52765*1.52772*1.52689
12/08/2011 05:30:00*1.52765*1.52751*1.52822*1.52751
12/08/2011 05:35:00*1.52751*1.52773*1.52816*1.52751
12/08/2011 05:40:00*1.52773*1.52743*1.52773*1.52737
12/08/2011 05:45:00*1.52743*1.5268*1.52743*1.5265
12/08/2011 05:50:00*1.5268*1.52728*1.52742*1.52666
12/08/2011 05:55:00*1.52728*1.52728*1.52728*1.5267
12/08/2011 06:00:00*1.52728*1.52788*1.52788*1.52728
12/08/2011 06:05:00*1.52788*1.52777*1.52813*1.52777
12/08/2011 06:10:00*1.52777*1.52735*1.52828*1.52735
12/08/2011 06:15:00*1.52735*1.52634*1.52735*1.52609
12/08/2011 06:20:00*1.52634*1.52646*1.52693*1.52608
12/08/2011 06:25:00*1.52646*1.52533*1.52646*1.52512
12/08/2011 06:30:00*1.52533*1.52567*1.52577*1.52533
12/08/2011 06:35:00*1.52567*1.52552*1.5258*1.52523
12/08/2011 06:40:00*1.52552*1.52534*1.52592*1.5252
12/08/2011 06:45:00*1.52534*1.52554*1.52554*1.52519
12/08/2011 06:50:00*1.52554*1.52543*1.52565*1.52516
12/08/2011 06:55:00*1.52543*1.52522*1.52549*1.52507
12/08/2011 07:00:00*1.52522*1.52477*1.52522*1.5245
12/08/2011 07:05:00*1.52477*1.52633*1.52656*1.52477
12/08/2011 07:10:00*1.52633*1.52587*1.52649*1.52587
12/08/2011 07:15:00*1.52587*1.52607*1.52607*1.52542
12/08/2011 07:20:00*1.52607*1.52606*1.52618*1.52573
12/08/2011 07:25:00*1.52606*1.52512*1.52606*1.52508
12/08/2011 07:30:00*1.52512*1.52534*1.52543*1.52483
12/08/2011 07:35:00*1.52543*1.52426*1.52543*1.52426
12/08/2011 07:40:00*1.52426*1.52441*1.52441*1.52386
12/08/2011 07:45:00*1.52441*1.52425*1.52457*1.52421
12/08/2011 07:50:00*1.52425*1.52578*1.52578*1.52411
12/08/2011 07:55:00*1.52578*1.5265*1.5265*1.52578
12/08/2011 08:00:00*1.5265*1.52654*1.52654*1.52632
12/08/2011 08:05:00*1.52654*1.52631*1.52654*1.52616
12/08/2011 08:10:00*1.52631*1.52577*1.52631*1.5256
12/08/2011 08:15:00*1.52577*1.52568*1.52618*1.5256
12/08/2011 08:20:00*1.52568*1.52506*1.52568*1.52506
12/08/2011 08:25:00*1.52506*1.52427*1.52578*1.52427
12/08/2011 08:30:00*1.52427*1.52431*1.52455*1.52413
12/08/2011 08:35:00*1.52431*1.52431*1.52431*1.52431
12/08/2011 08:40:00*1.52431*1.52003*1.52431*1.51944
12/08/2011 08:45:00*1.52003*1.52023*1.52062*1.52003
12/08/2011 08:50:00*1.52023*1.52387*1.52387*1.52023
12/08/2011 08:55:00*1.52387*1.52387*1.52387*1.52387
12/08/2011 09:00:00*1.52387*1.52333*1.52387*1.52333
12/08/2011 09:05:00*1.52333*1.52507*1.52507*1.52333
12/08/2011 09:10:00*1.52507*1.52452*1.52507*1.52452
12/08/2011 09:15:00*1.52452*1.52566*1.52647*1.52452
12/08/2011 09:20:00*1.52566*1.52733*1.52733*1.52566
12/08/2011 09:25:00*1.52733*1.52738*1.52738*1.52733
12/08/2011 09:30:00*1.52738*1.52656*1.52738*1.52656
12/08/2011 09:35:00*1.52656*1.52718*1.5273*1.52656
12/08/2011 09:40:00*1.52718*1.52764*1.52814*1.52718
12/08/2011 09:45:00*1.52764*1.52873*1.52873*1.52764
12/08/2011 09:50:00*1.52873*1.52873*1.52873*1.52873
12/08/2011 09:55:00*1.52873*1.52935*1.52935*1.52834
12/08/2011 10:00:00*1.52935*1.52813*1.52935*1.52813
12/08/2011 10:05:00*1.52813*1.52826*1.52826*1.52736
12/08/2011 10:10:00*1.52826*1.52997*1.52997*1.52826
12/08/2011 10:15:00*1.52997*1.52911*1.52997*1.52903
12/08/2011 10:20:00*1.52911*1.52857*1.52911*1.52823
12/08/2011 10:25:00*1.52857*1.53008*1.53008*1.52857
12/08/2011 10:30:00*1.53008*1.52978*1.53021*1.52978
12/08/2011 10:35:00*1.52978*1.52959*1.52978*1.52959
12/08/2011 10:40:00*1.52959*1.52954*1.52959*1.52885
12/08/2011 10:45:00*1.52954*1.52883*1.52992*1.52883
12/08/2011 10:50:00*1.52883*1.52897*1.52908*1.52824
12/08/2011 10:55:00*1.52897*1.52918*1.52918*1.5284
12/08/2011 11:00:00*1.52918*1.52918*1.52918*1.52918
12/08/2011 11:05:00*1.52918*1.5325*1.5325*1.52918
12/08/2011 11:10:00*1.5325*1.53148*1.5325*1.53131
12/08/2011 11:15:00*1.53148*1.53378*1.5345*1.53148
12/08/2011 11:20:00*1.53378*1.53437*1.53459*1.53378
12/08/2011 11:25:00*1.53437*1.53342*1.53437*1.53342
12/08/2011 11:30:00*1.53342*1.53461*1.53461*1.53342
12/08/2011 11:35:00*1.53461*1.53518*1.53518*1.53461
12/08/2011 11:40:00*1.53518*1.53538*1.53538*1.53518
12/08/2011 11:45:00*1.53538*1.53525*1.53693*1.53524
12/08/2011 11:50:00*1.53525*1.53413*1.53525*1.53405
12/08/2011 11:55:00*1.53413*1.53493*1.535*1.53413
12/08/2011 12:00:00*1.53493*1.53526*1.53533*1.5344
12/08/2011 12:05:00*1.53526*1.53538*1.5354*1.53458
12/08/2011 12:10:00*1.53538*1.53511*1.53578*1.53493
12/08/2011 12:15:00*1.53511*1.53462*1.53511*1.53456
12/08/2011 12:20:00*1.53462*1.53399*1.53464*1.5337
12/08/2011 12:25:00*1.53399*1.53433*1.53434*1.53376
12/08/2011 12:30:00*1.53433*1.53402*1.53442*1.53386
12/08/2011 12:35:00*1.53402*1.53383*1.53423*1.53377
12/08/2011 12:40:00*1.53383*1.53549*1.53549*1.53383
12/08/2011 12:45:00*1.53549*1.53508*1.53553*1.53474
12/08/2011 12:50:00*1.53508*1.53466*1.53508*1.53443
12/08/2011 12:55:00*1.53466*1.53418*1.5347*1.53416
12/08/2011 13:00:00*1.53418*1.53478*1.53482*1.53405
12/08/2011 13:05:00*1.53478*1.53566*1.53569*1.53478
12/08/2011 13:10:00*1.53566*1.53691*1.53713*1.53566
12/08/2011 13:15:00*1.53691*1.53699*1.53735*1.53688
12/08/2011 13:20:00*1.53699*1.53654*1.53762*1.53644
12/08/2011 13:25:00*1.53654*1.53664*1.53679*1.53638
12/08/2011 13:30:00*1.53664*1.53596*1.53664*1.53583
12/08/2011 13:35:00*1.53596*1.5362*1.5363*1.53596
12/08/2011 13:40:00*1.5362*1.5354*1.53622*1.5354
12/08/2011 13:45:00*1.5354*1.53522*1.5354*1.53516
12/08/2011 13:50:00*1.53522*1.53568*1.53583*1.53522
12/08/2011 13:55:00*1.53568*1.53596*1.53596*1.53568
12/08/2011 14:00:00*1.53596*1.53592*1.53641*1.5359
12/08/2011 14:05:00*1.53592*1.53653*1.53679*1.53592
12/08/2011 14:10:00*1.53653*1.53672*1.53746*1.53653
12/08/2011 14:15:00*1.53672*1.53634*1.53672*1.53615
12/08/2011 14:20:00*1.53634*1.53603*1.53656*1.53591
12/08/2011 14:25:00*1.53603*1.53649*1.53676*1.53582
12/08/2011 14:30:00*1.53649*1.53631*1.53649*1.5359
12/08/2011 14:35:00*1.53631*1.53559*1.53675*1.53559
12/08/2011 14:40:00*1.53559*1.53636*1.53637*1.53559
12/08/2011 14:45:00*1.53636*1.53758*1.53759*1.5363
12/08/2011 14:50:00*1.53758*1.53669*1.53776*1.53669
12/08/2011 14:55:00*1.53669*1.53769*1.53769*1.53669
12/08/2011 15:00:00*1.53769*1.53776*1.53824*1.53769
12/08/2011 15:05:00*1.53776*1.53754*1.53776*1.53716
12/08/2011 15:10:00*1.53754*1.5375*1.53765*1.5375
12/08/2011 15:15:00*1.5375*1.53704*1.53757*1.53704
12/08/2011 15:20:00*1.53704*1.53621*1.53704*1.53614
12/08/2011 15:25:00*1.53621*1.53668*1.53668*1.53621
12/08/2011 15:30:00*1.53668*1.53462*1.53668*1.53444
12/08/2011 15:35:00*1.53462*1.5337*1.53477*1.53345
12/08/2011 15:40:00*1.5337*1.53376*1.53404*1.53324
12/08/2011 15:45:00*1.53376*1.53738*1.53738*1.53376
12/08/2011 15:50:00*1.53738*1.53789*1.53795*1.53652
12/08/2011 15:55:00*1.53789*1.53859*1.53882*1.53785
12/08/2011 16:00:00*1.53859*1.53891*1.53904*1.53824
12/08/2011 16:05:00*1.53891*1.53816*1.53891*1.53782
12/08/2011 16:10:00*1.53816*1.53797*1.53816*1.53764
12/08/2011 16:15:00*1.53797*1.53817*1.53827*1.53797
12/08/2011 16:20:00*1.53817*1.53773*1.53817*1.53764
12/08/2011 16:25:00*1.53773*1.53837*1.5384*1.53773
12/08/2011 16:30:00*1.53837*1.53782*1.53837*1.53778
12/08/2011 16:35:00*1.53782*1.53751*1.53782*1.53709
12/08/2011 16:40:00*1.53751*1.53641*1.53764*1.53625
12/08/2011 16:45:00*1.53641*1.53708*1.53733*1.53639
12/08/2011 16:50:00*1.53708*1.53701*1.5372*1.53678
12/08/2011 16:55:00*1.53701*1.53668*1.53706*1.53668
12/08/2011 17:00:00*1.53668*1.53678*1.53701*1.53668
