12/06/2011 17:05:00*1.52236*1.52207*1.52238*1.522
12/06/2011 17:10:00*1.52207*1.52173*1.52231*1.52173
12/06/2011 17:15:00*1.52173*1.52277*1.52277*1.52173
12/06/2011 17:20:00*1.52277*1.52182*1.52277*1.52172
12/06/2011 17:25:00*1.52182*1.5232*1.52326*1.52182
12/06/2011 17:30:00*1.5232*1.52296*1.52402*1.52262
12/06/2011 17:35:00*1.52296*1.52259*1.52303*1.52259
12/06/2011 17:40:00*1.52259*1.52298*1.52298*1.52249
12/06/2011 17:45:00*1.52298*1.52283*1.52302*1.52235
12/06/2011 17:50:00*1.52283*1.52255*1.52283*1.52231
12/06/2011 17:55:00*1.52255*1.52284*1.52291*1.52244
12/06/2011 18:00:00*1.52284*1.52306*1.52306*1.5226
12/06/2011 18:05:00*1.52306*1.52263*1.52306*1.52219
12/06/2011 18:10:00*1.52263*1.52259*1.52303*1.52249
12/06/2011 18:15:00*1.52259*1.52302*1.52302*1.52251
12/06/2011 18:20:00*1.52302*1.52294*1.52303*1.5227
12/06/2011 18:25:00*1.52294*1.52254*1.52304*1.52248
12/06/2011 18:30:00*1.52254*1.52275*1.52299*1.52244
12/06/2011 18:35:00*1.52289*1.52258*1.52295*1.52258
12/06/2011 18:40:00*1.52258*1.52222*1.52265*1.52222
12/06/2011 18:45:00*1.52222*1.52247*1.52256*1.52222
12/06/2011 18:50:00*1.52247*1.5224*1.52253*1.52234
12/06/2011 18:55:00*1.5224*1.52289*1.52311*1.52198
12/06/2011 19:00:00*1.52289*1.52236*1.52294*1.52236
12/06/2011 19:05:00*1.52236*1.52226*1.52241*1.52216
12/06/2011 19:10:00*1.52226*1.52219*1.52232*1.52194
12/06/2011 19:15:00*1.52219*1.52226*1.52249*1.52181
12/06/2011 19:20:00*1.52226*1.522*1.52241*1.52185
12/06/2011 19:25:00*1.522*1.5218*1.522*1.52173
12/06/2011 19:30:00*1.5218*1.52246*1.52272*1.5218
12/06/2011 19:35:00*1.52246*1.51905*1.52246*1.51837
12/06/2011 19:40:00*1.51905*1.51884*1.51909*1.51847
12/06/2011 19:45:00*1.51884*1.51864*1.51911*1.5184
12/06/2011 19:50:00*1.51864*1.51905*1.51915*1.51835
12/06/2011 19:55:00*1.51905*1.51971*1.51971*1.51861
12/06/2011 20:00:00*1.51971*1.51957*1.51977*1.5194
12/06/2011 20:05:00*1.51957*1.51932*1.51957*1.51915
12/06/2011 20:10:00*1.51932*1.51933*1.5194*1.51898
12/06/2011 20:15:00*1.51933*1.51972*1.51974*1.51933
12/06/2011 20:20:00*1.51972*1.51979*1.52003*1.51972
12/06/2011 20:25:00*1.51979*1.52003*1.52015*1.51978
12/06/2011 20:30:00*1.52003*1.51986*1.5204*1.51978
12/06/2011 20:35:00*1.51986*1.51948*1.51986*1.51932
12/06/2011 20:40:00*1.51951*1.51918*1.51957*1.51918
12/06/2011 20:45:00*1.51918*1.5192*1.51948*1.51913
12/06/2011 20:50:00*1.5192*1.5192*1.51936*1.51896
12/06/2011 20:55:00*1.5192*1.51951*1.51967*1.51908
12/06/2011 21:00:00*1.51967*1.51987*1.51987*1.51944
12/06/2011 21:05:00*1.51987*1.51964*1.51987*1.51948
12/06/2011 21:10:00*1.51961*1.51941*1.51976*1.51924
12/06/2011 21:15:00*1.51941*1.51922*1.51945*1.51917
12/06/2011 21:20:00*1.51922*1.51944*1.51946*1.51913
12/06/2011 21:25:00*1.51944*1.51953*1.51962*1.51915
12/06/2011 21:30:00*1.51953*1.51981*1.52004*1.51953
12/06/2011 21:35:00*1.51981*1.52017*1.52034*1.51981
12/06/2011 21:40:00*1.52017*1.52028*1.52028*1.52008
12/06/2011 21:45:00*1.52026*1.52042*1.52042*1.52026
12/06/2011 21:50:00*1.52042*1.52028*1.52042*1.52014
12/06/2011 21:55:00*1.52028*1.52065*1.52076*1.52016
12/06/2011 22:00:00*1.52065*1.52141*1.52149*1.52064
12/06/2011 22:05:00*1.52141*1.52119*1.52165*1.52117
12/06/2011 22:10:00*1.52119*1.52084*1.5212*1.52084
12/06/2011 22:15:00*1.52085*1.5211*1.5211*1.52072
12/06/2011 22:20:00*1.5211*1.52124*1.52131*1.5211
12/06/2011 22:25:00*1.52124*1.52117*1.52133*1.52113
12/06/2011 22:30:00*1.52121*1.52142*1.52142*1.52119
12/06/2011 22:35:00*1.52137*1.52163*1.52163*1.52117
12/06/2011 22:40:00*1.52163*1.52134*1.52164*1.52134
12/06/2011 22:45:00*1.52134*1.52122*1.52158*1.52121
12/06/2011 22:50:00*1.52121*1.52117*1.52125*1.52101
12/06/2011 22:55:00*1.52117*1.52065*1.52117*1.52062
12/06/2011 23:00:00*1.52065*1.52055*1.52076*1.52055
12/06/2011 23:05:00*1.52055*1.52025*1.52057*1.52018
12/06/2011 23:10:00*1.52025*1.52019*1.52026*1.52002
12/06/2011 23:15:00*1.52022*1.52028*1.52033*1.5199
12/06/2011 23:20:00*1.5202*1.5202*1.52033*1.52006
12/06/2011 23:25:00*1.5202*1.52053*1.52053*1.52016
12/06/2011 23:30:00*1.52053*1.52025*1.52053*1.52021
12/06/2011 23:35:00*1.52025*1.52044*1.52059*1.52025
12/06/2011 23:40:00*1.52044*1.52059*1.52079*1.52027
12/06/2011 23:45:00*1.52059*1.52088*1.52089*1.52044
12/06/2011 23:50:00*1.52088*1.5206*1.52088*1.52046
12/06/2011 23:55:00*1.5206*1.52036*1.5206*1.52019
12/07/2011 00:00:00*1.52036*1.52063*1.5207*1.5202
12/07/2011 00:05:00*1.52063*1.5209*1.5209*1.52063
12/07/2011 00:10:00*1.5209*1.52068*1.5209*1.52054
12/07/2011 00:15:00*1.52068*1.5204*1.52068*1.5204
12/07/2011 00:20:00*1.5204*1.52035*1.52047*1.5202
12/07/2011 00:25:00*1.52047*1.52007*1.52047*1.52007
12/07/2011 00:30:00*1.52007*1.52028*1.52028*1.52007
12/07/2011 00:35:00*1.52028*1.52024*1.52042*1.5202
12/07/2011 00:40:00*1.52024*1.5206*1.5206*1.52016
12/07/2011 00:45:00*1.5206*1.52034*1.5206*1.52011
12/07/2011 00:50:00*1.52034*1.5199*1.52056*1.51989
12/07/2011 00:55:00*1.51991*1.51992*1.5201*1.51984
12/07/2011 01:00:00*1.51992*1.51982*1.52*1.51953
12/07/2011 01:05:00*1.51991*1.51997*1.52028*1.51972
12/07/2011 01:10:00*1.51997*1.52017*1.52028*1.51987
12/07/2011 01:15:00*1.52017*1.52005*1.52029*1.51975
12/07/2011 01:20:00*1.52005*1.51978*1.52045*1.51959
12/07/2011 01:25:00*1.51978*1.51952*1.52017*1.51939
12/07/2011 01:30:00*1.51952*1.51925*1.51959*1.51925
12/07/2011 01:35:00*1.51925*1.51939*1.51976*1.51919
12/07/2011 01:40:00*1.51939*1.51934*1.51976*1.51924
12/07/2011 01:45:00*1.51934*1.51918*1.51948*1.51907
12/07/2011 01:50:00*1.51918*1.51901*1.51968*1.51901
12/07/2011 01:55:00*1.51901*1.51926*1.51936*1.51869
12/07/2011 02:00:00*1.51926*1.5192*1.51977*1.5192
12/07/2011 02:05:00*1.5192*1.51861*1.5192*1.51848
12/07/2011 02:10:00*1.51861*1.51797*1.51887*1.51789
12/07/2011 02:15:00*1.51797*1.51833*1.51867*1.51797
12/07/2011 02:20:00*1.51833*1.51858*1.51913*1.51833
12/07/2011 02:25:00*1.51858*1.51836*1.51877*1.51822
12/07/2011 02:30:00*1.51836*1.51819*1.51855*1.5181
12/07/2011 02:35:00*1.51819*1.51752*1.51819*1.51749
12/07/2011 02:40:00*1.51752*1.51707*1.51752*1.51697
12/07/2011 02:45:00*1.51707*1.51662*1.51716*1.51653
12/07/2011 02:50:00*1.51662*1.51828*1.51834*1.51662
12/07/2011 02:55:00*1.51828*1.51805*1.51841*1.51739
12/07/2011 03:00:00*1.51805*1.51849*1.51849*1.5176
12/07/2011 03:05:00*1.51849*1.51861*1.51877*1.51769
12/07/2011 03:10:00*1.51861*1.51956*1.51965*1.51861
12/07/2011 03:15:00*1.51956*1.51973*1.52008*1.51956
12/07/2011 03:20:00*1.51973*1.51906*1.51973*1.51884
12/07/2011 03:25:00*1.51906*1.51833*1.51923*1.51833
12/07/2011 03:30:00*1.51833*1.51798*1.51839*1.51774
12/07/2011 03:35:00*1.51798*1.51797*1.518*1.51767
12/07/2011 03:40:00*1.51797*1.51718*1.51806*1.51702
12/07/2011 03:45:00*1.51718*1.51692*1.51726*1.51658
12/07/2011 03:50:00*1.51692*1.51718*1.51721*1.5165
12/07/2011 03:55:00*1.51718*1.51808*1.5185*1.51718
12/07/2011 04:00:00*1.51808*1.51809*1.5183*1.51767
12/07/2011 04:05:00*1.51809*1.51867*1.51894*1.51809
12/07/2011 04:10:00*1.51867*1.51924*1.51957*1.51843
12/07/2011 04:15:00*1.51924*1.51896*1.51949*1.51858
12/07/2011 04:20:00*1.51896*1.51928*1.51939*1.51896
12/07/2011 04:25:00*1.51928*1.5199*1.5201*1.51905
12/07/2011 04:30:00*1.5199*1.51966*1.52014*1.51966
12/07/2011 04:35:00*1.51966*1.51819*1.51966*1.51805
12/07/2011 04:40:00*1.51819*1.51904*1.51909*1.51819
12/07/2011 04:45:00*1.51904*1.5196*1.51973*1.51901
12/07/2011 04:50:00*1.5196*1.52039*1.52049*1.51951
12/07/2011 04:55:00*1.52039*1.52055*1.52101*1.52039
12/07/2011 05:00:00*1.52055*1.52016*1.52055*1.52003
12/07/2011 05:05:00*1.52016*1.51982*1.52048*1.5195
12/07/2011 05:10:00*1.51982*1.52002*1.52029*1.51973
12/07/2011 05:15:00*1.52002*1.51975*1.52047*1.51973
12/07/2011 05:20:00*1.51975*1.51991*1.52029*1.5197
12/07/2011 05:25:00*1.51991*1.51933*1.52055*1.51914
12/07/2011 05:30:00*1.51933*1.51936*1.51956*1.51907
12/07/2011 05:35:00*1.51936*1.51965*1.51965*1.51927
12/07/2011 05:40:00*1.51965*1.51931*1.51965*1.51918
12/07/2011 05:45:00*1.51931*1.51987*1.52023*1.5193
12/07/2011 05:50:00*1.51987*1.52088*1.52093*1.5198
12/07/2011 05:55:00*1.52088*1.5208*1.52118*1.52041
12/07/2011 06:00:00*1.5208*1.52084*1.52137*1.5206
12/07/2011 06:05:00*1.52084*1.52105*1.52112*1.52044
12/07/2011 06:10:00*1.52105*1.52182*1.52182*1.521
12/07/2011 06:15:00*1.52182*1.52192*1.52202*1.52129
12/07/2011 06:20:00*1.52192*1.52285*1.52291*1.5218
12/07/2011 06:25:00*1.52285*1.52309*1.52333*1.52285
12/07/2011 06:30:00*1.52309*1.52191*1.52309*1.52191
12/07/2011 06:35:00*1.52191*1.52074*1.52223*1.52074
12/07/2011 06:40:00*1.52074*1.52104*1.52119*1.52047
12/07/2011 06:45:00*1.52119*1.5206*1.52128*1.5206
12/07/2011 06:50:00*1.5206*1.52114*1.52114*1.52045
12/07/2011 06:55:00*1.52114*1.52009*1.52129*1.52007
12/07/2011 07:00:00*1.52009*1.51996*1.52024*1.51957
12/07/2011 07:05:00*1.51996*1.51977*1.5203*1.51919
12/07/2011 07:10:00*1.51977*1.52084*1.52096*1.51977
12/07/2011 07:15:00*1.52084*1.52073*1.52144*1.52073
12/07/2011 07:20:00*1.52073*1.52145*1.52145*1.52059
12/07/2011 07:25:00*1.52145*1.52133*1.52189*1.52118
12/07/2011 07:30:00*1.52133*1.52164*1.52164*1.52097
12/07/2011 07:35:00*1.52164*1.52139*1.52164*1.52108
12/07/2011 07:40:00*1.52139*1.52104*1.52148*1.52097
12/07/2011 07:45:00*1.521*1.52191*1.52191*1.52098
12/07/2011 07:50:00*1.52191*1.52279*1.52286*1.52182
12/07/2011 07:55:00*1.52279*1.52205*1.52279*1.52181
12/07/2011 08:00:00*1.52205*1.52181*1.52237*1.52163
12/07/2011 08:05:00*1.52181*1.52273*1.52276*1.5215
12/07/2011 08:10:00*1.52273*1.52254*1.52323*1.52248
12/07/2011 08:15:00*1.52254*1.52071*1.52254*1.52061
12/07/2011 08:20:00*1.52071*1.52196*1.52196*1.52071
12/07/2011 08:25:00*1.52196*1.52337*1.52337*1.52186
12/07/2011 08:30:00*1.52337*1.52389*1.52434*1.52326
12/07/2011 08:35:00*1.52389*1.52461*1.52522*1.52362
12/07/2011 08:40:00*1.52461*1.52379*1.52539*1.52282
12/07/2011 08:45:00*1.52379*1.52452*1.52452*1.5231
12/07/2011 08:50:00*1.52452*1.52503*1.52505*1.52418
12/07/2011 08:55:00*1.52503*1.52489*1.52601*1.52489
12/07/2011 09:00:00*1.52489*1.52507*1.52552*1.52449
12/07/2011 09:05:00*1.52507*1.52573*1.52646*1.52507
12/07/2011 09:10:00*1.52573*1.52518*1.52595*1.525
12/07/2011 09:15:00*1.52518*1.52546*1.5258*1.52512
12/07/2011 09:20:00*1.52546*1.52539*1.52546*1.52482
12/07/2011 09:25:00*1.52541*1.52519*1.52548*1.52508
12/07/2011 09:30:00*1.52519*1.52708*1.52708*1.52481
12/07/2011 09:35:00*1.52708*1.52865*1.52879*1.52708
12/07/2011 09:40:00*1.52865*1.52834*1.52888*1.5283
12/07/2011 09:45:00*1.52834*1.52968*1.52986*1.52822
12/07/2011 09:50:00*1.52968*1.52992*1.53023*1.52939
12/07/2011 09:55:00*1.52992*1.53078*1.53078*1.52951
12/07/2011 10:00:00*1.53078*1.53316*1.53316*1.53045
12/07/2011 10:05:00*1.53316*1.53214*1.53336*1.5318
12/07/2011 10:10:00*1.53214*1.53184*1.53287*1.53167
12/07/2011 10:15:00*1.53184*1.53068*1.53184*1.53068
12/07/2011 10:20:00*1.53068*1.53086*1.5312*1.53005
12/07/2011 10:25:00*1.53086*1.53072*1.53116*1.53067
12/07/2011 10:30:00*1.53072*1.53075*1.53136*1.5306
12/07/2011 10:35:00*1.53075*1.53125*1.53144*1.53069
12/07/2011 10:40:00*1.53125*1.53191*1.53195*1.53115
12/07/2011 10:45:00*1.53191*1.53051*1.53191*1.53026
12/07/2011 10:50:00*1.53051*1.52952*1.53072*1.52952
12/07/2011 10:55:00*1.52952*1.52877*1.52952*1.52858
12/07/2011 11:00:00*1.52877*1.52827*1.52914*1.52815
12/07/2011 11:05:00*1.52827*1.52822*1.52836*1.52787
12/07/2011 11:10:00*1.52822*1.52779*1.52822*1.52761
12/07/2011 11:15:00*1.52779*1.52811*1.5283*1.52772
12/07/2011 11:20:00*1.52811*1.52843*1.52892*1.52811
12/07/2011 11:25:00*1.52843*1.52727*1.52851*1.52681
12/07/2011 11:30:00*1.527*1.52766*1.52766*1.527
12/07/2011 11:35:00*1.52766*1.52718*1.52766*1.52712
12/07/2011 11:40:00*1.52718*1.5262*1.52718*1.52595
12/07/2011 11:45:00*1.5262*1.52705*1.52705*1.52586
12/07/2011 11:50:00*1.52699*1.52707*1.52741*1.52689
12/07/2011 11:55:00*1.52707*1.52759*1.52777*1.52688
12/07/2011 12:00:00*1.52759*1.52823*1.52823*1.52749
12/07/2011 12:05:00*1.52823*1.52732*1.52823*1.52702
12/07/2011 12:10:00*1.52732*1.52744*1.52778*1.52708
12/07/2011 12:15:00*1.52739*1.52718*1.52779*1.52705
12/07/2011 12:20:00*1.52718*1.52734*1.52743*1.52704
12/07/2011 12:25:00*1.52734*1.52714*1.52743*1.52714
12/07/2011 12:30:00*1.52714*1.52678*1.52714*1.52654
12/07/2011 12:35:00*1.52678*1.52664*1.52678*1.52634
12/07/2011 12:40:00*1.52664*1.52673*1.52693*1.52656
12/07/2011 12:45:00*1.52673*1.52713*1.52713*1.52673
12/07/2011 12:50:00*1.52713*1.52705*1.5272*1.52674
12/07/2011 12:55:00*1.52705*1.52704*1.52705*1.52662
12/07/2011 13:00:00*1.52704*1.52613*1.52704*1.52608
12/07/2011 13:05:00*1.52613*1.52603*1.52619*1.52563
12/07/2011 13:10:00*1.52603*1.52686*1.52686*1.52603
12/07/2011 13:15:00*1.52686*1.5273*1.52733*1.52685
12/07/2011 13:20:00*1.5273*1.52754*1.52762*1.52708
12/07/2011 13:25:00*1.52754*1.52744*1.52756*1.52694
12/07/2011 13:30:00*1.52739*1.52703*1.52744*1.52698
12/07/2011 13:35:00*1.52703*1.52792*1.52792*1.52691
12/07/2011 13:40:00*1.52792*1.52732*1.52792*1.52725
12/07/2011 13:45:00*1.52732*1.5279*1.52808*1.52724
12/07/2011 13:50:00*1.5279*1.52813*1.52858*1.52785
12/07/2011 13:55:00*1.52813*1.52791*1.52842*1.52791
12/07/2011 14:00:00*1.52791*1.52746*1.52812*1.52746
12/07/2011 14:05:00*1.52746*1.5275*1.52751*1.52718
12/07/2011 14:10:00*1.5275*1.52777*1.52796*1.52725
12/07/2011 14:15:00*1.52777*1.52756*1.52779*1.52749
12/07/2011 14:20:00*1.52756*1.52799*1.52804*1.52756
12/07/2011 14:25:00*1.52799*1.52728*1.52799*1.5272
12/07/2011 14:30:00*1.52728*1.52749*1.5276*1.527
12/07/2011 14:35:00*1.52749*1.52769*1.5277*1.52743
12/07/2011 14:40:00*1.52769*1.52745*1.52773*1.52744
12/07/2011 14:45:00*1.52768*1.52797*1.528*1.52697
12/07/2011 14:50:00*1.52797*1.52753*1.52806*1.52751
12/07/2011 14:55:00*1.52753*1.52681*1.52787*1.52681
12/07/2011 15:00:00*1.52681*1.52658*1.52737*1.52658
12/07/2011 15:05:00*1.52658*1.52706*1.5274*1.52654
12/07/2011 15:10:00*1.52706*1.52728*1.5273*1.52683
12/07/2011 15:15:00*1.52728*1.52723*1.5276*1.52723
12/07/2011 15:20:00*1.52723*1.52696*1.52733*1.52682
12/07/2011 15:25:00*1.52696*1.5264*1.52696*1.52615
12/07/2011 15:30:00*1.5264*1.52604*1.52644*1.52592
12/07/2011 15:35:00*1.52604*1.52659*1.52679*1.52602
12/07/2011 15:40:00*1.52659*1.52593*1.52659*1.5259
12/07/2011 15:45:00*1.52593*1.5256*1.52593*1.52532
12/07/2011 15:50:00*1.5256*1.52628*1.52645*1.5256
12/07/2011 15:55:00*1.52628*1.52672*1.52676*1.52622
12/07/2011 16:00:00*1.52672*1.52696*1.52696*1.52646
12/07/2011 16:05:00*1.52696*1.52685*1.52788*1.52661
12/07/2011 16:10:00*1.52685*1.52706*1.52706*1.5267
12/07/2011 16:15:00*1.52706*1.52704*1.52747*1.527
12/07/2011 16:20:00*1.52704*1.52681*1.52709*1.52665
12/07/2011 16:25:00*1.52681*1.52718*1.52718*1.52681
12/07/2011 16:30:00*1.52718*1.52713*1.52732*1.52701
12/07/2011 16:35:00*1.52715*1.52634*1.52727*1.5261
12/07/2011 16:40:00*1.52634*1.52626*1.52636*1.52596
12/07/2011 16:45:00*1.52626*1.52581*1.52627*1.52521
12/07/2011 16:50:00*1.52581*1.52538*1.52588*1.52516
12/07/2011 16:55:00*1.52539*1.52609*1.52609*1.5251
12/07/2011 17:00:00*1.52609*1.52591*1.52609*1.52562
