12/05/2011 17:05:00*1.52311*1.52315*1.52341*1.52302
12/05/2011 17:10:00*1.52315*1.52339*1.52349*1.52268
12/05/2011 17:15:00*1.52339*1.52355*1.52376*1.52339
12/05/2011 17:20:00*1.52355*1.52339*1.52394*1.52339
12/05/2011 17:25:00*1.52339*1.52351*1.52399*1.52339
12/05/2011 17:30:00*1.52351*1.52312*1.52395*1.52312
12/05/2011 17:35:00*1.52328*1.52367*1.5239*1.52293
12/05/2011 17:40:00*1.52367*1.52428*1.52429*1.52359
12/05/2011 17:45:00*1.52428*1.52435*1.52492*1.52407
12/05/2011 17:50:00*1.52435*1.52445*1.52476*1.52435
12/05/2011 17:55:00*1.5245*1.52428*1.52473*1.52428
12/05/2011 18:00:00*1.52428*1.52401*1.52441*1.52393
12/05/2011 18:05:00*1.52401*1.52454*1.52487*1.52383
12/05/2011 18:10:00*1.52454*1.52459*1.52464*1.52416
12/05/2011 18:15:00*1.52459*1.52408*1.5246*1.52387
12/05/2011 18:20:00*1.52408*1.52383*1.52408*1.52347
12/05/2011 18:25:00*1.52383*1.52387*1.52393*1.52361
12/05/2011 18:30:00*1.52387*1.52377*1.52395*1.52371
12/05/2011 18:35:00*1.52377*1.52391*1.52414*1.52376
12/05/2011 18:40:00*1.52391*1.52487*1.52503*1.52391
12/05/2011 18:45:00*1.52487*1.52464*1.52488*1.52434
12/05/2011 18:50:00*1.52464*1.525*1.525*1.5244
12/05/2011 18:55:00*1.525*1.52429*1.525*1.52395
12/05/2011 19:00:00*1.52429*1.52493*1.525*1.52427
12/05/2011 19:05:00*1.52488*1.52461*1.52509*1.52448
12/05/2011 19:10:00*1.52461*1.52437*1.52468*1.52434
12/05/2011 19:15:00*1.52437*1.52364*1.52437*1.52349
12/05/2011 19:20:00*1.52364*1.52472*1.52487*1.52359
12/05/2011 19:25:00*1.52473*1.52515*1.52521*1.52465
12/05/2011 19:30:00*1.52515*1.52482*1.52526*1.52474
12/05/2011 19:35:00*1.52482*1.52508*1.52522*1.52482
12/05/2011 19:40:00*1.52508*1.52526*1.52526*1.52501
12/05/2011 19:45:00*1.52526*1.52581*1.52603*1.52522
12/05/2011 19:50:00*1.52581*1.52613*1.52629*1.5256
12/05/2011 19:55:00*1.52623*1.52618*1.52639*1.52583
12/05/2011 20:00:00*1.52618*1.52632*1.52652*1.52564
12/05/2011 20:05:00*1.52632*1.52611*1.52646*1.52601
12/05/2011 20:10:00*1.52611*1.5259*1.52627*1.52576
12/05/2011 20:15:00*1.5259*1.52693*1.52693*1.5259
12/05/2011 20:20:00*1.52693*1.52663*1.52712*1.52663
12/05/2011 20:25:00*1.52663*1.52601*1.52667*1.52585
12/05/2011 20:30:00*1.52601*1.52542*1.5262*1.52542
12/05/2011 20:35:00*1.52542*1.52568*1.52612*1.52519
12/05/2011 20:40:00*1.52568*1.5254*1.52573*1.52529
12/05/2011 20:45:00*1.5254*1.52581*1.52592*1.52539
12/05/2011 20:50:00*1.52581*1.52631*1.52661*1.52581
12/05/2011 20:55:00*1.52631*1.52641*1.52668*1.52611
12/05/2011 21:00:00*1.5264*1.52643*1.52677*1.5261
12/05/2011 21:05:00*1.52643*1.52575*1.52653*1.52559
12/05/2011 21:10:00*1.52575*1.52558*1.52582*1.52539
12/05/2011 21:15:00*1.52558*1.52545*1.52563*1.52517
12/05/2011 21:20:00*1.52545*1.52553*1.52572*1.52545
12/05/2011 21:25:00*1.52553*1.52577*1.52577*1.52534
12/05/2011 21:30:00*1.52577*1.52599*1.52599*1.52544
12/05/2011 21:35:00*1.52599*1.52638*1.5265*1.52595
12/05/2011 21:40:00*1.52638*1.5261*1.52638*1.52599
12/05/2011 21:45:00*1.5261*1.52688*1.52699*1.52605
12/05/2011 21:50:00*1.52688*1.52657*1.5271*1.52656
12/05/2011 21:55:00*1.52657*1.52589*1.52657*1.52583
12/05/2011 22:00:00*1.52589*1.52601*1.52614*1.52582
12/05/2011 22:05:00*1.52601*1.52644*1.52672*1.52601
12/05/2011 22:10:00*1.52644*1.52554*1.52644*1.52554
12/05/2011 22:15:00*1.52554*1.5258*1.52592*1.5254
12/05/2011 22:20:00*1.52586*1.52619*1.52619*1.52567
12/05/2011 22:25:00*1.52619*1.52552*1.52627*1.52552
12/05/2011 22:30:00*1.52552*1.52588*1.52615*1.52497
12/05/2011 22:35:00*1.52588*1.52994*1.53136*1.52528
12/05/2011 22:40:00*1.52994*1.53249*1.53249*1.52981
12/05/2011 22:45:00*1.53249*1.53301*1.53319*1.53249
12/05/2011 22:50:00*1.53301*1.53241*1.53301*1.53225
12/05/2011 22:55:00*1.53241*1.53147*1.53256*1.53128
12/05/2011 23:00:00*1.53149*1.53121*1.53196*1.53117
12/05/2011 23:05:00*1.53117*1.5304*1.53128*1.5304
12/05/2011 23:10:00*1.5304*1.53202*1.53203*1.5304
12/05/2011 23:15:00*1.53202*1.53241*1.53285*1.53182
12/05/2011 23:20:00*1.53241*1.5324*1.53265*1.53183
12/05/2011 23:25:00*1.5324*1.5314*1.53245*1.5312
12/05/2011 23:30:00*1.5314*1.5314*1.53189*1.53121
12/05/2011 23:35:00*1.5314*1.53228*1.5323*1.5314
12/05/2011 23:40:00*1.53228*1.53273*1.53274*1.53225
12/05/2011 23:45:00*1.53273*1.53308*1.53308*1.53259
12/05/2011 23:50:00*1.53308*1.53281*1.5332*1.53268
12/05/2011 23:55:00*1.53281*1.53522*1.53524*1.53279
12/06/2011 00:00:00*1.53516*1.53493*1.53532*1.53493
12/06/2011 00:05:00*1.53493*1.5356*1.53593*1.53485
12/06/2011 00:10:00*1.5356*1.53609*1.53626*1.53547
12/06/2011 00:15:00*1.53609*1.53585*1.53609*1.53571
12/06/2011 00:20:00*1.53585*1.53542*1.5359*1.53525
12/06/2011 00:25:00*1.53526*1.5353*1.53549*1.53509
12/06/2011 00:30:00*1.53532*1.53568*1.53568*1.53515
12/06/2011 00:35:00*1.53568*1.53598*1.53624*1.53568
12/06/2011 00:40:00*1.53598*1.53534*1.53598*1.53528
12/06/2011 00:45:00*1.53534*1.53531*1.5354*1.53499
12/06/2011 00:50:00*1.53531*1.5349*1.53552*1.5349
12/06/2011 00:55:00*1.5349*1.53524*1.53527*1.53456
12/06/2011 01:00:00*1.53524*1.5348*1.53527*1.53473
12/06/2011 01:05:00*1.5348*1.53456*1.5349*1.5345
12/06/2011 01:10:00*1.53456*1.53466*1.53494*1.53456
12/06/2011 01:15:00*1.53466*1.5341*1.53478*1.53408
12/06/2011 01:20:00*1.5341*1.5335*1.5341*1.53328
12/06/2011 01:25:00*1.5335*1.5343*1.53436*1.53341
12/06/2011 01:30:00*1.5343*1.53362*1.53432*1.53353
12/06/2011 01:35:00*1.53362*1.53309*1.53362*1.53309
12/06/2011 01:40:00*1.53309*1.53323*1.5336*1.53308
12/06/2011 01:45:00*1.53323*1.53354*1.53358*1.53294
12/06/2011 01:50:00*1.53354*1.53375*1.53384*1.53331
12/06/2011 01:55:00*1.53375*1.53467*1.53467*1.53365
12/06/2011 02:00:00*1.53467*1.5345*1.53467*1.53393
12/06/2011 02:05:00*1.5345*1.53374*1.5345*1.53374
12/06/2011 02:10:00*1.53374*1.53368*1.5339*1.53283
12/06/2011 02:15:00*1.53368*1.53502*1.53502*1.53354
12/06/2011 02:20:00*1.53502*1.53483*1.53549*1.53443
12/06/2011 02:25:00*1.53483*1.53582*1.53597*1.53466
12/06/2011 02:30:00*1.53582*1.53677*1.53761*1.53563
12/06/2011 02:35:00*1.53677*1.53512*1.537*1.53506
12/06/2011 02:40:00*1.53512*1.53435*1.53512*1.53389
12/06/2011 02:45:00*1.53435*1.53373*1.53442*1.53355
12/06/2011 02:50:00*1.53384*1.53442*1.53448*1.53341
12/06/2011 02:55:00*1.53442*1.53439*1.53442*1.53396
12/06/2011 03:00:00*1.53439*1.53402*1.53512*1.53402
12/06/2011 03:05:00*1.53443*1.53383*1.53452*1.53358
12/06/2011 03:10:00*1.53383*1.53366*1.53456*1.53366
12/06/2011 03:15:00*1.53367*1.53252*1.53367*1.53227
12/06/2011 03:20:00*1.53252*1.53105*1.53253*1.53081
12/06/2011 03:25:00*1.53105*1.53051*1.53105*1.53008
12/06/2011 03:30:00*1.53051*1.53019*1.53058*1.52987
12/06/2011 03:35:00*1.53019*1.53109*1.53129*1.52997
12/06/2011 03:40:00*1.53109*1.53204*1.53221*1.53094
12/06/2011 03:45:00*1.53204*1.53241*1.53261*1.53204
12/06/2011 03:50:00*1.53241*1.53157*1.53241*1.53149
12/06/2011 03:55:00*1.53157*1.53214*1.53214*1.53071
12/06/2011 04:00:00*1.53214*1.5318*1.53261*1.5318
12/06/2011 04:05:00*1.5318*1.53171*1.53199*1.53136
12/06/2011 04:10:00*1.53161*1.53186*1.53229*1.53161
12/06/2011 04:15:00*1.53186*1.53197*1.53253*1.53177
12/06/2011 04:20:00*1.53197*1.53193*1.53222*1.53165
12/06/2011 04:25:00*1.53193*1.53186*1.53226*1.53141
12/06/2011 04:30:00*1.53186*1.53301*1.53308*1.53186
12/06/2011 04:35:00*1.53301*1.53339*1.53359*1.53296
12/06/2011 04:40:00*1.53339*1.53377*1.53411*1.53339
12/06/2011 04:45:00*1.53377*1.53316*1.53377*1.53298
12/06/2011 04:50:00*1.53316*1.53261*1.53328*1.5326
12/06/2011 04:55:00*1.53261*1.53216*1.53266*1.53213
12/06/2011 05:00:00*1.53216*1.53214*1.53248*1.53184
12/06/2011 05:05:00*1.53214*1.5308*1.53227*1.5308
12/06/2011 05:10:00*1.5308*1.53023*1.53131*1.53018
12/06/2011 05:15:00*1.53023*1.53163*1.53179*1.53023
12/06/2011 05:20:00*1.53163*1.53185*1.53216*1.53158
12/06/2011 05:25:00*1.53185*1.53141*1.53197*1.53114
12/06/2011 05:30:00*1.53141*1.53075*1.53165*1.53053
12/06/2011 05:35:00*1.53075*1.53075*1.53137*1.53065
12/06/2011 05:40:00*1.53075*1.52976*1.53075*1.52954
12/06/2011 05:45:00*1.52976*1.52989*1.5299*1.52944
12/06/2011 05:50:00*1.52989*1.52935*1.52989*1.52869
12/06/2011 05:55:00*1.52935*1.52943*1.52958*1.52908
12/06/2011 06:00:00*1.52943*1.52772*1.52943*1.52772
12/06/2011 06:05:00*1.52772*1.52712*1.52772*1.52648
12/06/2011 06:10:00*1.52712*1.52598*1.52712*1.52598
12/06/2011 06:15:00*1.52598*1.5264*1.52652*1.52598
12/06/2011 06:20:00*1.5264*1.52619*1.52673*1.52606
12/06/2011 06:25:00*1.52619*1.52627*1.52632*1.52598
12/06/2011 06:30:00*1.52627*1.52717*1.52717*1.52607
12/06/2011 06:35:00*1.52717*1.52693*1.52722*1.52659
12/06/2011 06:40:00*1.52693*1.5272*1.52737*1.52693
12/06/2011 06:45:00*1.5272*1.52739*1.52739*1.52672
12/06/2011 06:50:00*1.52739*1.527*1.52744*1.52691
12/06/2011 06:55:00*1.527*1.52727*1.52727*1.52647
12/06/2011 07:00:00*1.52727*1.52619*1.52741*1.52599
12/06/2011 07:05:00*1.52621*1.52721*1.5274*1.52608
12/06/2011 07:10:00*1.52721*1.52692*1.52727*1.52651
12/06/2011 07:15:00*1.52692*1.52661*1.52695*1.52656
12/06/2011 07:20:00*1.52661*1.52624*1.52674*1.52607
12/06/2011 07:25:00*1.52624*1.52719*1.52734*1.52624
12/06/2011 07:30:00*1.52719*1.52694*1.52719*1.52618
12/06/2011 07:35:00*1.52694*1.52725*1.52749*1.52684
12/06/2011 07:40:00*1.52729*1.52749*1.52787*1.52718
12/06/2011 07:45:00*1.52749*1.52754*1.5277*1.52738
12/06/2011 07:50:00*1.52754*1.52853*1.52859*1.52728
12/06/2011 07:55:00*1.52827*1.5288*1.52904*1.52827
12/06/2011 08:00:00*1.5288*1.52861*1.52899*1.52828
12/06/2011 08:05:00*1.52861*1.52745*1.52878*1.52745
12/06/2011 08:10:00*1.52745*1.52791*1.5281*1.52743
12/06/2011 08:15:00*1.52791*1.5284*1.5284*1.52758
12/06/2011 08:20:00*1.5284*1.52818*1.5284*1.5279
12/06/2011 08:25:00*1.52818*1.52758*1.52818*1.52738
12/06/2011 08:30:00*1.52758*1.52867*1.52867*1.52738
12/06/2011 08:35:00*1.52867*1.52827*1.52867*1.52815
12/06/2011 08:40:00*1.52828*1.52798*1.52845*1.52785
12/06/2011 08:45:00*1.52798*1.52761*1.52798*1.52744
12/06/2011 08:50:00*1.52761*1.52836*1.52862*1.52759
12/06/2011 08:55:00*1.52836*1.52818*1.52885*1.52785
12/06/2011 09:00:00*1.52818*1.52778*1.52826*1.5277
12/06/2011 09:05:00*1.52778*1.52779*1.52814*1.52751
12/06/2011 09:10:00*1.52779*1.52768*1.5281*1.52763
12/06/2011 09:15:00*1.52768*1.52694*1.52768*1.52686
12/06/2011 09:20:00*1.52694*1.5263*1.52694*1.52606
12/06/2011 09:25:00*1.5263*1.52614*1.52694*1.52604
12/06/2011 09:30:00*1.52614*1.52675*1.52675*1.52545
12/06/2011 09:35:00*1.52675*1.52645*1.52676*1.5253
12/06/2011 09:40:00*1.52645*1.52579*1.52656*1.52552
12/06/2011 09:45:00*1.52579*1.52753*1.52754*1.52579
12/06/2011 09:50:00*1.52753*1.52816*1.52845*1.52753
12/06/2011 09:55:00*1.52802*1.52867*1.5293*1.52802
12/06/2011 10:00:00*1.52867*1.52814*1.52892*1.52805
12/06/2011 10:05:00*1.52814*1.52774*1.52814*1.52729
12/06/2011 10:10:00*1.52774*1.52892*1.52892*1.52774
12/06/2011 10:15:00*1.52892*1.52771*1.52894*1.52765
12/06/2011 10:20:00*1.52771*1.52825*1.52829*1.52771
12/06/2011 10:25:00*1.52825*1.52723*1.5287*1.52723
12/06/2011 10:30:00*1.52723*1.52743*1.52762*1.52722
12/06/2011 10:35:00*1.52743*1.52768*1.52768*1.52647
12/06/2011 10:40:00*1.52768*1.52763*1.52798*1.5276
12/06/2011 10:45:00*1.52763*1.52795*1.5281*1.52763
12/06/2011 10:50:00*1.52795*1.52685*1.52795*1.52674
12/06/2011 10:55:00*1.52685*1.52738*1.52738*1.52627
12/06/2011 11:00:00*1.52738*1.52676*1.52785*1.52676
12/06/2011 11:05:00*1.52676*1.527*1.52709*1.52632
12/06/2011 11:10:00*1.527*1.52715*1.52716*1.5268
12/06/2011 11:15:00*1.52715*1.52621*1.52715*1.52621
12/06/2011 11:20:00*1.52621*1.52656*1.52666*1.5258
12/06/2011 11:25:00*1.52656*1.52567*1.52656*1.52533
12/06/2011 11:30:00*1.52567*1.52382*1.52567*1.52382
12/06/2011 11:35:00*1.52382*1.52345*1.52399*1.52268
12/06/2011 11:40:00*1.52345*1.52314*1.52357*1.52314
12/06/2011 11:45:00*1.52314*1.5222*1.52322*1.52207
12/06/2011 11:50:00*1.5222*1.52343*1.52359*1.5222
12/06/2011 11:55:00*1.52343*1.52395*1.52403*1.52315
12/06/2011 12:00:00*1.52395*1.52318*1.52395*1.52318
12/06/2011 12:05:00*1.52318*1.52302*1.52347*1.52302
12/06/2011 12:10:00*1.52302*1.52319*1.52332*1.52282
12/06/2011 12:15:00*1.52319*1.52255*1.52319*1.52255
12/06/2011 12:20:00*1.52265*1.52287*1.52287*1.52232
12/06/2011 12:25:00*1.52287*1.52282*1.52302*1.52229
12/06/2011 12:30:00*1.52282*1.52282*1.52318*1.52282
12/06/2011 12:35:00*1.52282*1.52225*1.52298*1.52225
12/06/2011 12:40:00*1.52225*1.52125*1.52225*1.5211
12/06/2011 12:45:00*1.52125*1.52145*1.52147*1.52112
12/06/2011 12:50:00*1.52145*1.52123*1.52145*1.52091
12/06/2011 12:55:00*1.52123*1.5214*1.52164*1.52113
12/06/2011 13:00:00*1.52144*1.52149*1.52158*1.52132
12/06/2011 13:05:00*1.52149*1.52151*1.52206*1.52147
12/06/2011 13:10:00*1.52151*1.52182*1.52189*1.52151
12/06/2011 13:15:00*1.52182*1.52234*1.52248*1.52173
12/06/2011 13:20:00*1.52234*1.52185*1.52234*1.52162
12/06/2011 13:25:00*1.52185*1.52124*1.52185*1.52099
12/06/2011 13:30:00*1.52124*1.52056*1.52126*1.52045
12/06/2011 13:35:00*1.52056*1.52121*1.52121*1.52035
12/06/2011 13:40:00*1.52106*1.52134*1.52137*1.52104
12/06/2011 13:45:00*1.52134*1.52195*1.52202*1.52134
12/06/2011 13:50:00*1.52196*1.5221*1.52226*1.52175
12/06/2011 13:55:00*1.52219*1.52166*1.52224*1.52166
12/06/2011 14:00:00*1.52166*1.52225*1.52225*1.5215
12/06/2011 14:05:00*1.52225*1.52206*1.52238*1.52181
12/06/2011 14:10:00*1.52206*1.52211*1.52222*1.52203
12/06/2011 14:15:00*1.52211*1.52187*1.5223*1.52179
12/06/2011 14:20:00*1.52187*1.52143*1.52195*1.52124
12/06/2011 14:25:00*1.52144*1.52208*1.52215*1.5214
12/06/2011 14:30:00*1.52208*1.52173*1.52213*1.52127
12/06/2011 14:35:00*1.52173*1.52117*1.52174*1.52117
12/06/2011 14:40:00*1.52117*1.52109*1.52167*1.52109
12/06/2011 14:45:00*1.52109*1.52012*1.52126*1.52012
12/06/2011 14:50:00*1.52012*1.51961*1.52017*1.51961
12/06/2011 14:55:00*1.51961*1.5197*1.52006*1.51952
12/06/2011 15:00:00*1.5197*1.52056*1.52056*1.51933
12/06/2011 15:05:00*1.52056*1.5203*1.52079*1.52029
12/06/2011 15:10:00*1.5203*1.52048*1.52067*1.5203
12/06/2011 15:15:00*1.52043*1.52028*1.52051*1.52011
12/06/2011 15:20:00*1.52028*1.52075*1.52081*1.52019
12/06/2011 15:25:00*1.52075*1.52091*1.52091*1.52046
12/06/2011 15:30:00*1.52091*1.52129*1.52129*1.52059
12/06/2011 15:35:00*1.52129*1.52091*1.52129*1.52073
12/06/2011 15:40:00*1.52091*1.5211*1.5211*1.52072
12/06/2011 15:45:00*1.52104*1.52162*1.52162*1.52104
12/06/2011 15:50:00*1.52162*1.52169*1.52191*1.52131
12/06/2011 15:55:00*1.52169*1.52181*1.52181*1.52135
12/06/2011 16:00:00*1.52181*1.52204*1.52209*1.52177
12/06/2011 16:05:00*1.52204*1.52242*1.52261*1.5219
12/06/2011 16:10:00*1.52242*1.52226*1.52242*1.52182
12/06/2011 16:15:00*1.52226*1.52215*1.52226*1.52161
12/06/2011 16:20:00*1.52215*1.52301*1.52308*1.52215
12/06/2011 16:25:00*1.52301*1.52257*1.52311*1.52232
12/06/2011 16:30:00*1.52257*1.52236*1.52297*1.52212
12/06/2011 16:35:00*1.52224*1.52298*1.52298*1.52224
12/06/2011 16:40:00*1.52298*1.52185*1.52298*1.52164
12/06/2011 16:45:00*1.52185*1.52196*1.52207*1.52182
12/06/2011 16:50:00*1.52196*1.5221*1.52223*1.52183
12/06/2011 16:55:00*1.52211*1.52218*1.52221*1.52187
12/06/2011 17:00:00*1.52218*1.52236*1.52239*1.52218
