12/04/2011 17:05:00*1.52733*1.52733*1.52733*1.52733
12/04/2011 17:10:00*1.52733*1.52168*1.52733*1.52069
12/04/2011 17:15:00*1.52179*1.52232*1.52339*1.52179
12/04/2011 17:20:00*1.52232*1.52278*1.52292*1.52174
12/04/2011 17:25:00*1.52278*1.52134*1.52279*1.52129
12/04/2011 17:30:00*1.52134*1.52233*1.52246*1.52125
12/04/2011 17:35:00*1.52233*1.52248*1.52304*1.52185
12/04/2011 17:40:00*1.52248*1.52356*1.52358*1.52247
12/04/2011 17:45:00*1.52356*1.52347*1.52449*1.52347
12/04/2011 17:50:00*1.52347*1.52453*1.52489*1.52347
12/04/2011 17:55:00*1.52453*1.52541*1.52542*1.52453
12/04/2011 18:00:00*1.52541*1.52402*1.5257*1.5233
12/04/2011 18:05:00*1.52402*1.52196*1.52402*1.52159
12/04/2011 18:10:00*1.52196*1.52073*1.52225*1.52006
12/04/2011 18:15:00*1.52073*1.52152*1.52183*1.52073
12/04/2011 18:20:00*1.52152*1.52227*1.52233*1.52152
12/04/2011 18:25:00*1.52227*1.5221*1.52246*1.52197
12/04/2011 18:30:00*1.52208*1.52238*1.52251*1.52208
12/04/2011 18:35:00*1.52238*1.52304*1.52304*1.52211
12/04/2011 18:40:00*1.52277*1.52351*1.52351*1.52277
12/04/2011 18:45:00*1.52351*1.52405*1.52419*1.52351
12/04/2011 18:50:00*1.52405*1.52331*1.52405*1.52324
12/04/2011 18:55:00*1.52331*1.5242*1.52425*1.52328
12/04/2011 19:00:00*1.5242*1.52402*1.52465*1.52402
12/04/2011 19:05:00*1.52402*1.52421*1.52457*1.5238
12/04/2011 19:10:00*1.52421*1.52388*1.52421*1.52361
12/04/2011 19:15:00*1.52388*1.52367*1.52388*1.5233
12/04/2011 19:20:00*1.52367*1.5239*1.52414*1.52367
12/04/2011 19:25:00*1.5239*1.52341*1.5239*1.52312
12/04/2011 19:30:00*1.52341*1.52336*1.52359*1.5232
12/04/2011 19:35:00*1.52336*1.5238*1.52389*1.52315
12/04/2011 19:40:00*1.5238*1.52351*1.52397*1.52328
12/04/2011 19:45:00*1.52352*1.52389*1.52392*1.52346
12/04/2011 19:50:00*1.52389*1.52407*1.52429*1.52369
12/04/2011 19:55:00*1.52407*1.52471*1.52471*1.52407
12/04/2011 20:00:00*1.52471*1.52388*1.52471*1.52388
12/04/2011 20:05:00*1.52388*1.52422*1.52442*1.52378
12/04/2011 20:10:00*1.52422*1.52366*1.5244*1.52352
12/04/2011 20:15:00*1.52366*1.52342*1.52366*1.52311
12/04/2011 20:20:00*1.52342*1.52329*1.52363*1.52317
12/04/2011 20:25:00*1.52329*1.52324*1.52355*1.52299
12/04/2011 20:30:00*1.52324*1.5233*1.52338*1.52257
12/04/2011 20:35:00*1.52327*1.52414*1.52419*1.52327
12/04/2011 20:40:00*1.52414*1.52485*1.52502*1.52414
12/04/2011 20:45:00*1.52485*1.52517*1.52523*1.52443
12/04/2011 20:50:00*1.52517*1.52501*1.52545*1.52499
12/04/2011 20:55:00*1.52501*1.52475*1.52503*1.52428
12/04/2011 21:00:00*1.52475*1.52481*1.52536*1.52464
12/04/2011 21:05:00*1.52481*1.52495*1.52515*1.52448
12/04/2011 21:10:00*1.52495*1.52429*1.52528*1.52429
12/04/2011 21:15:00*1.52429*1.52439*1.52468*1.52388
12/04/2011 21:20:00*1.52439*1.52481*1.52502*1.52435
12/04/2011 21:25:00*1.52481*1.5243*1.52483*1.5243
12/04/2011 21:30:00*1.5243*1.52439*1.52443*1.52422
12/04/2011 21:35:00*1.52439*1.52474*1.52492*1.52439
12/04/2011 21:40:00*1.52474*1.52519*1.52523*1.52474
12/04/2011 21:45:00*1.52519*1.52523*1.52535*1.52497
12/04/2011 21:50:00*1.52523*1.52501*1.52549*1.52496
12/04/2011 21:55:00*1.52518*1.52532*1.52574*1.52494
12/04/2011 22:00:00*1.52532*1.52549*1.5257*1.52532
12/04/2011 22:05:00*1.52549*1.52597*1.52597*1.52546
12/04/2011 22:10:00*1.52597*1.52581*1.526*1.52557
12/04/2011 22:15:00*1.52581*1.52603*1.52609*1.52577
12/04/2011 22:20:00*1.52602*1.52617*1.52617*1.526
12/04/2011 22:25:00*1.52617*1.52573*1.52631*1.5257
12/04/2011 22:30:00*1.52573*1.52575*1.52596*1.52558
12/04/2011 22:35:00*1.52575*1.52555*1.52575*1.52518
12/04/2011 22:40:00*1.52555*1.52517*1.52555*1.52503
12/04/2011 22:45:00*1.52517*1.52519*1.52533*1.52483
12/04/2011 22:50:00*1.52519*1.52538*1.52545*1.52512
12/04/2011 22:55:00*1.52538*1.52548*1.52548*1.52505
12/04/2011 23:00:00*1.52548*1.52514*1.52548*1.52497
12/04/2011 23:05:00*1.52514*1.52439*1.52526*1.52439
12/04/2011 23:10:00*1.5244*1.52439*1.52454*1.52436
12/04/2011 23:15:00*1.52446*1.52425*1.52446*1.52419
12/04/2011 23:20:00*1.52425*1.52439*1.52444*1.52394
12/04/2011 23:25:00*1.52439*1.52511*1.52511*1.5242
12/04/2011 23:30:00*1.52511*1.5263*1.52645*1.52511
12/04/2011 23:35:00*1.52637*1.52711*1.52711*1.52593
12/04/2011 23:40:00*1.52711*1.52738*1.52748*1.52694
12/04/2011 23:45:00*1.52738*1.52738*1.52765*1.52694
12/04/2011 23:50:00*1.52738*1.52714*1.52758*1.52714
12/04/2011 23:55:00*1.52714*1.52744*1.52744*1.52685
12/05/2011 00:00:00*1.52744*1.52726*1.52769*1.52717
12/05/2011 00:05:00*1.52726*1.52696*1.52741*1.5268
12/05/2011 00:10:00*1.52696*1.52744*1.52745*1.52696
12/05/2011 00:15:00*1.52745*1.5273*1.52764*1.52703
12/05/2011 00:20:00*1.5273*1.52705*1.5273*1.52664
12/05/2011 00:25:00*1.52705*1.52674*1.52716*1.52672
12/05/2011 00:30:00*1.52674*1.52664*1.52686*1.52663
12/05/2011 00:35:00*1.52664*1.52605*1.52664*1.52559
12/05/2011 00:40:00*1.52605*1.52621*1.52634*1.52576
12/05/2011 00:45:00*1.52618*1.52641*1.52661*1.526
12/05/2011 00:50:00*1.52641*1.5265*1.52687*1.5264
12/05/2011 00:55:00*1.5265*1.52757*1.52767*1.52635
12/05/2011 01:00:00*1.52757*1.52756*1.5277*1.52722
12/05/2011 01:05:00*1.52756*1.52745*1.52778*1.527
12/05/2011 01:10:00*1.52745*1.52821*1.52837*1.5274
12/05/2011 01:15:00*1.52833*1.52769*1.52837*1.52765
12/05/2011 01:20:00*1.52769*1.52757*1.52774*1.52722
12/05/2011 01:25:00*1.52757*1.52774*1.52774*1.52708
12/05/2011 01:30:00*1.52774*1.5281*1.52835*1.52762
12/05/2011 01:35:00*1.5281*1.52714*1.52834*1.52714
12/05/2011 01:40:00*1.52714*1.52785*1.52785*1.52714
12/05/2011 01:45:00*1.5278*1.52782*1.52823*1.52766
12/05/2011 01:50:00*1.52782*1.52821*1.52821*1.52776
12/05/2011 01:55:00*1.52809*1.52791*1.52835*1.52729
12/05/2011 02:00:00*1.52791*1.52851*1.52851*1.52788
12/05/2011 02:05:00*1.52851*1.52738*1.52876*1.52738
12/05/2011 02:10:00*1.52738*1.52723*1.52745*1.52678
12/05/2011 02:15:00*1.52701*1.52609*1.52729*1.52605
12/05/2011 02:20:00*1.5261*1.52693*1.52693*1.5261
12/05/2011 02:25:00*1.52693*1.52749*1.52749*1.52671
12/05/2011 02:30:00*1.52749*1.5276*1.52795*1.52725
12/05/2011 02:35:00*1.5276*1.52704*1.52782*1.52695
12/05/2011 02:40:00*1.52704*1.52783*1.52801*1.5268
12/05/2011 02:45:00*1.52783*1.52806*1.52806*1.52748
12/05/2011 02:50:00*1.52806*1.52816*1.52816*1.52772
12/05/2011 02:55:00*1.52816*1.5289*1.52922*1.52807
12/05/2011 03:00:00*1.5289*1.52802*1.5289*1.52788
12/05/2011 03:05:00*1.52802*1.52824*1.529*1.52802
12/05/2011 03:10:00*1.52824*1.52766*1.52858*1.52753
12/05/2011 03:15:00*1.52766*1.52738*1.52766*1.52715
12/05/2011 03:20:00*1.52738*1.52786*1.52817*1.52726
12/05/2011 03:25:00*1.52786*1.52829*1.5287*1.52778
12/05/2011 03:30:00*1.52835*1.52829*1.52858*1.52809
12/05/2011 03:35:00*1.52829*1.52793*1.52855*1.52793
12/05/2011 03:40:00*1.52793*1.52713*1.52793*1.52675
12/05/2011 03:45:00*1.52713*1.52723*1.52764*1.52712
12/05/2011 03:50:00*1.52723*1.52643*1.52723*1.52641
12/05/2011 03:55:00*1.52643*1.52766*1.52782*1.52629
12/05/2011 04:00:00*1.52766*1.52728*1.52769*1.52721
12/05/2011 04:05:00*1.52728*1.52744*1.52823*1.52728
12/05/2011 04:10:00*1.52744*1.5266*1.52745*1.5266
12/05/2011 04:15:00*1.5266*1.52596*1.5266*1.52555
12/05/2011 04:20:00*1.52596*1.526*1.52617*1.52576
12/05/2011 04:25:00*1.526*1.52652*1.5269*1.526
12/05/2011 04:30:00*1.52652*1.52687*1.52705*1.52631
12/05/2011 04:35:00*1.52687*1.52623*1.52697*1.52623
12/05/2011 04:40:00*1.52623*1.52543*1.52644*1.52539
12/05/2011 04:45:00*1.52543*1.5248*1.52543*1.52472
12/05/2011 04:50:00*1.5248*1.5243*1.52497*1.5243
12/05/2011 04:55:00*1.5243*1.52481*1.52481*1.52407
12/05/2011 05:00:00*1.52481*1.52461*1.52514*1.52429
12/05/2011 05:05:00*1.52461*1.5243*1.52466*1.52393
12/05/2011 05:10:00*1.5243*1.52334*1.52436*1.52334
12/05/2011 05:15:00*1.52334*1.52359*1.52373*1.52334
12/05/2011 05:20:00*1.52359*1.52384*1.524*1.52305
12/05/2011 05:25:00*1.52384*1.52361*1.5242*1.52361
12/05/2011 05:30:00*1.52361*1.52374*1.52409*1.52353
12/05/2011 05:35:00*1.52374*1.52467*1.52476*1.52374
12/05/2011 05:40:00*1.52444*1.52462*1.52489*1.5244
12/05/2011 05:45:00*1.52462*1.52439*1.52462*1.52407
12/05/2011 05:50:00*1.52439*1.52467*1.52467*1.52403
12/05/2011 05:55:00*1.52467*1.52507*1.52544*1.52467
12/05/2011 06:00:00*1.52507*1.52571*1.52577*1.525
12/05/2011 06:05:00*1.52571*1.52583*1.52583*1.52544
12/05/2011 06:10:00*1.52583*1.5261*1.5261*1.52548
12/05/2011 06:15:00*1.5261*1.52594*1.52633*1.52594
12/05/2011 06:20:00*1.52594*1.526*1.52634*1.52589
12/05/2011 06:25:00*1.526*1.5253*1.52626*1.5253
12/05/2011 06:30:00*1.5253*1.52581*1.52581*1.52512
12/05/2011 06:35:00*1.52581*1.526*1.52618*1.52581
12/05/2011 06:40:00*1.526*1.52582*1.52614*1.52552
12/05/2011 06:45:00*1.52582*1.52519*1.52582*1.52517
12/05/2011 06:50:00*1.52519*1.52531*1.52552*1.52496
12/05/2011 06:55:00*1.52531*1.52515*1.52534*1.52498
12/05/2011 07:00:00*1.52515*1.52543*1.52548*1.525
12/05/2011 07:05:00*1.52543*1.52618*1.52618*1.52543
12/05/2011 07:10:00*1.52618*1.52532*1.52618*1.52531
12/05/2011 07:15:00*1.52532*1.5256*1.5256*1.52532
12/05/2011 07:20:00*1.5256*1.5252*1.5262*1.5252
12/05/2011 07:25:00*1.5252*1.52504*1.52524*1.52474
12/05/2011 07:30:00*1.52491*1.52516*1.52545*1.52491
12/05/2011 07:35:00*1.52516*1.52541*1.52541*1.52472
12/05/2011 07:40:00*1.52541*1.52571*1.52576*1.52531
12/05/2011 07:45:00*1.52571*1.52549*1.52578*1.52534
12/05/2011 07:50:00*1.52549*1.52641*1.52641*1.52534
12/05/2011 07:55:00*1.52641*1.5266*1.5267*1.52641
12/05/2011 08:00:00*1.5266*1.52682*1.52702*1.52652
12/05/2011 08:05:00*1.52682*1.52694*1.52767*1.52662
12/05/2011 08:10:00*1.52694*1.52579*1.52722*1.52579
12/05/2011 08:15:00*1.52579*1.52361*1.52582*1.52361
12/05/2011 08:20:00*1.52361*1.52336*1.52379*1.52299
12/05/2011 08:25:00*1.52336*1.52306*1.52348*1.52266
12/05/2011 08:30:00*1.52306*1.52404*1.52404*1.52306
12/05/2011 08:35:00*1.52404*1.52407*1.52431*1.52382
12/05/2011 08:40:00*1.52407*1.52445*1.52461*1.52392
12/05/2011 08:45:00*1.52445*1.52428*1.52471*1.52396
12/05/2011 08:50:00*1.52428*1.52423*1.52489*1.52403
12/05/2011 08:55:00*1.52423*1.52468*1.52477*1.52423
12/05/2011 09:00:00*1.52468*1.52384*1.52468*1.52374
12/05/2011 09:05:00*1.52384*1.52394*1.52399*1.5235
12/05/2011 09:10:00*1.52394*1.524*1.524*1.52365
12/05/2011 09:15:00*1.524*1.52376*1.524*1.52364
12/05/2011 09:20:00*1.52376*1.52428*1.52428*1.52357
12/05/2011 09:25:00*1.52428*1.52431*1.52458*1.52405
12/05/2011 09:30:00*1.52431*1.5234*1.52459*1.52336
12/05/2011 09:35:00*1.5234*1.52461*1.52509*1.5234
12/05/2011 09:40:00*1.52461*1.52467*1.52492*1.52432
12/05/2011 09:45:00*1.52467*1.52461*1.52507*1.52439
12/05/2011 09:50:00*1.52461*1.52402*1.52479*1.52402
12/05/2011 09:55:00*1.52402*1.52435*1.52459*1.5236
12/05/2011 10:00:00*1.52435*1.52426*1.52435*1.52331
12/05/2011 10:05:00*1.52426*1.52509*1.52509*1.52396
12/05/2011 10:10:00*1.52509*1.52505*1.52549*1.52501
12/05/2011 10:15:00*1.52505*1.52503*1.52552*1.52485
12/05/2011 10:20:00*1.52503*1.52411*1.52526*1.52401
12/05/2011 10:25:00*1.52411*1.52399*1.52436*1.52387
12/05/2011 10:30:00*1.52399*1.52386*1.52434*1.52366
12/05/2011 10:35:00*1.52386*1.52408*1.52411*1.52335
12/05/2011 10:40:00*1.52408*1.52386*1.52443*1.52386
12/05/2011 10:45:00*1.52386*1.52395*1.5242*1.52367
12/05/2011 10:50:00*1.52395*1.52495*1.52495*1.52387
12/05/2011 10:55:00*1.52495*1.52601*1.52601*1.52464
12/05/2011 11:00:00*1.52601*1.52633*1.52633*1.52573
12/05/2011 11:05:00*1.52633*1.5252*1.52633*1.52491
12/05/2011 11:10:00*1.5252*1.52505*1.52529*1.52472
12/05/2011 11:15:00*1.52505*1.5242*1.52515*1.5242
12/05/2011 11:20:00*1.5242*1.52456*1.52469*1.52397
12/05/2011 11:25:00*1.52456*1.52492*1.52497*1.52436
12/05/2011 11:30:00*1.52492*1.52417*1.52523*1.5241
12/05/2011 11:35:00*1.52417*1.52358*1.52433*1.52331
12/05/2011 11:40:00*1.52358*1.52322*1.52414*1.52322
12/05/2011 11:45:00*1.52322*1.52301*1.52325*1.52274
12/05/2011 11:50:00*1.52301*1.52283*1.52302*1.52272
12/05/2011 11:55:00*1.52283*1.52268*1.52305*1.52262
12/05/2011 12:00:00*1.52268*1.52314*1.52331*1.52268
12/05/2011 12:05:00*1.52314*1.52302*1.52327*1.52273
12/05/2011 12:10:00*1.52302*1.52267*1.52315*1.52252
12/05/2011 12:15:00*1.52267*1.52279*1.52295*1.52267
12/05/2011 12:20:00*1.52279*1.52238*1.5231*1.52238
12/05/2011 12:25:00*1.52239*1.52226*1.52259*1.52222
12/05/2011 12:30:00*1.52226*1.52243*1.52253*1.52217
12/05/2011 12:35:00*1.52243*1.52161*1.52257*1.52158
12/05/2011 12:40:00*1.52161*1.52162*1.52165*1.52136
12/05/2011 12:45:00*1.52162*1.52121*1.52163*1.52109
12/05/2011 12:50:00*1.52121*1.52133*1.5215*1.5212
12/05/2011 12:55:00*1.52133*1.52192*1.52192*1.52126
12/05/2011 13:00:00*1.52192*1.52203*1.52212*1.52177
12/05/2011 13:05:00*1.52203*1.52211*1.5222*1.52173
12/05/2011 13:10:00*1.52211*1.52225*1.52228*1.52189
12/05/2011 13:15:00*1.52225*1.52203*1.52236*1.52194
12/05/2011 13:20:00*1.52203*1.5222*1.52232*1.52203
12/05/2011 13:25:00*1.5222*1.52219*1.52235*1.52198
12/05/2011 13:30:00*1.52219*1.52194*1.52224*1.52188
12/05/2011 13:35:00*1.52194*1.52148*1.522*1.52148
12/05/2011 13:40:00*1.52148*1.52077*1.52155*1.52077
12/05/2011 13:45:00*1.52089*1.52277*1.52282*1.52079
12/05/2011 13:50:00*1.52277*1.52447*1.5247*1.52277
12/05/2011 13:55:00*1.52447*1.5236*1.52447*1.5236
12/05/2011 14:00:00*1.5236*1.52317*1.52374*1.52256
12/05/2011 14:05:00*1.52317*1.52363*1.52413*1.52299
12/05/2011 14:10:00*1.52335*1.5239*1.52405*1.52335
12/05/2011 14:15:00*1.5239*1.52371*1.5239*1.52291
12/05/2011 14:20:00*1.52371*1.52379*1.52495*1.52371
12/05/2011 14:25:00*1.52379*1.52438*1.52438*1.52374
12/05/2011 14:30:00*1.52438*1.52494*1.525*1.52429
12/05/2011 14:35:00*1.52494*1.5249*1.52526*1.52466
12/05/2011 14:40:00*1.5249*1.52441*1.52494*1.52441
12/05/2011 14:45:00*1.52441*1.52416*1.52446*1.52411
12/05/2011 14:50:00*1.52416*1.52324*1.52426*1.52324
12/05/2011 14:55:00*1.52324*1.52313*1.52347*1.52297
12/05/2011 15:00:00*1.52313*1.52163*1.52313*1.52163
12/05/2011 15:05:00*1.52163*1.5217*1.52246*1.52163
12/05/2011 15:10:00*1.5217*1.52327*1.52352*1.52079
12/05/2011 15:15:00*1.52327*1.52309*1.52329*1.52246
12/05/2011 15:20:00*1.52309*1.52285*1.52367*1.52274
12/05/2011 15:25:00*1.52285*1.52348*1.52349*1.52285
12/05/2011 15:30:00*1.52348*1.52303*1.52375*1.52303
12/05/2011 15:35:00*1.52303*1.523*1.52371*1.5228
12/05/2011 15:40:00*1.5228*1.52365*1.52384*1.5228
12/05/2011 15:45:00*1.52365*1.52365*1.52388*1.5234
12/05/2011 15:50:00*1.52365*1.52231*1.52374*1.52231
12/05/2011 15:55:00*1.52231*1.52191*1.52248*1.52191
12/05/2011 16:00:00*1.52191*1.52167*1.52283*1.52167
12/05/2011 16:05:00*1.52167*1.522*1.52216*1.52167
12/05/2011 16:10:00*1.522*1.52224*1.52231*1.52176
12/05/2011 16:15:00*1.5221*1.52285*1.5229*1.5221
12/05/2011 16:20:00*1.52285*1.52302*1.52327*1.52285
12/05/2011 16:25:00*1.52302*1.52293*1.52302*1.52267
12/05/2011 16:30:00*1.52293*1.52368*1.52389*1.52287
12/05/2011 16:35:00*1.52368*1.52347*1.52368*1.52298
12/05/2011 16:40:00*1.52347*1.52395*1.52395*1.52341
12/05/2011 16:45:00*1.52395*1.52368*1.52395*1.5235
12/05/2011 16:50:00*1.5237*1.52334*1.52387*1.52266
12/05/2011 16:55:00*1.52334*1.52237*1.52334*1.52237
12/05/2011 17:00:00*1.52237*1.52311*1.52324*1.52237
