11/29/2011 17:05:00*1.55859*1.5584*1.55891*1.55831
11/29/2011 17:10:00*1.5584*1.55817*1.55893*1.55802
11/29/2011 17:15:00*1.55817*1.55909*1.5595*1.55817
11/29/2011 17:20:00*1.55909*1.55757*1.55909*1.55757
11/29/2011 17:25:00*1.55757*1.55772*1.55775*1.55678
11/29/2011 17:30:00*1.55772*1.55759*1.55799*1.55711
11/29/2011 17:35:00*1.55759*1.55737*1.55773*1.5571
11/29/2011 17:40:00*1.55737*1.5561*1.55737*1.55579
11/29/2011 17:45:00*1.5561*1.55485*1.5561*1.5548
11/29/2011 17:50:00*1.55485*1.55526*1.55548*1.55464
11/29/2011 17:55:00*1.55526*1.55407*1.55558*1.55407
11/29/2011 18:00:00*1.55407*1.55491*1.55547*1.55407
11/29/2011 18:05:00*1.55491*1.55517*1.55524*1.55467
11/29/2011 18:10:00*1.55517*1.55495*1.55533*1.5549
11/29/2011 18:15:00*1.55495*1.55645*1.55645*1.55476
11/29/2011 18:20:00*1.55645*1.55617*1.55673*1.55564
11/29/2011 18:25:00*1.55617*1.55716*1.55731*1.55617
11/29/2011 18:30:00*1.55716*1.55725*1.55756*1.55716
11/29/2011 18:35:00*1.55725*1.55683*1.55752*1.55676
11/29/2011 18:40:00*1.55676*1.55697*1.55705*1.55635
11/29/2011 18:45:00*1.55697*1.55676*1.55703*1.5565
11/29/2011 18:50:00*1.55676*1.55672*1.55718*1.55666
11/29/2011 18:55:00*1.55672*1.55635*1.55672*1.55627
11/29/2011 19:00:00*1.55635*1.55679*1.55714*1.55635
11/29/2011 19:05:00*1.55684*1.55673*1.55684*1.55653
11/29/2011 19:10:00*1.55673*1.55654*1.55673*1.55618
11/29/2011 19:15:00*1.55654*1.55559*1.55662*1.55559
11/29/2011 19:20:00*1.55559*1.55529*1.55559*1.5548
11/29/2011 19:25:00*1.55529*1.5551*1.55562*1.55472
11/29/2011 19:30:00*1.5551*1.55619*1.55631*1.5551
11/29/2011 19:35:00*1.55619*1.55509*1.5563*1.55487
11/29/2011 19:40:00*1.55509*1.55463*1.55509*1.55424
11/29/2011 19:45:00*1.55463*1.55453*1.55503*1.55453
11/29/2011 19:50:00*1.55453*1.5544*1.55475*1.55431
11/29/2011 19:55:00*1.5544*1.55188*1.5544*1.55188
11/29/2011 20:00:00*1.55188*1.55087*1.55205*1.55084
11/29/2011 20:05:00*1.55084*1.55087*1.5514*1.55084
11/29/2011 20:10:00*1.55087*1.55059*1.55089*1.55038
11/29/2011 20:15:00*1.55059*1.5515*1.55169*1.55059
11/29/2011 20:20:00*1.5515*1.54976*1.55154*1.54926
11/29/2011 20:25:00*1.54976*1.55041*1.55063*1.54976
11/29/2011 20:30:00*1.55041*1.55082*1.55122*1.55041
11/29/2011 20:35:00*1.55082*1.55056*1.55082*1.5505
11/29/2011 20:40:00*1.55056*1.55025*1.55092*1.55025
11/29/2011 20:45:00*1.55025*1.55134*1.55134*1.55025
11/29/2011 20:50:00*1.55134*1.55118*1.55168*1.55093
11/29/2011 20:55:00*1.55118*1.55139*1.55173*1.55118
11/29/2011 21:00:00*1.55139*1.55118*1.55143*1.55087
11/29/2011 21:05:00*1.55118*1.55182*1.55182*1.55118
11/29/2011 21:10:00*1.55169*1.55146*1.55193*1.55128
11/29/2011 21:15:00*1.55146*1.55111*1.55159*1.55108
11/29/2011 21:20:00*1.55111*1.55019*1.55114*1.55019
11/29/2011 21:25:00*1.55019*1.55053*1.55053*1.54974
11/29/2011 21:30:00*1.55053*1.55107*1.55107*1.55021
11/29/2011 21:35:00*1.55107*1.55135*1.5515*1.55107
11/29/2011 21:40:00*1.55135*1.55139*1.55147*1.55115
11/29/2011 21:45:00*1.55139*1.55176*1.5518*1.55139
11/29/2011 21:50:00*1.55176*1.55217*1.55248*1.5516
11/29/2011 21:55:00*1.55217*1.55191*1.55229*1.55189
11/29/2011 22:00:00*1.55206*1.55286*1.55311*1.55199
11/29/2011 22:05:00*1.55286*1.55317*1.55341*1.55276
11/29/2011 22:10:00*1.55317*1.55371*1.55386*1.55317
11/29/2011 22:15:00*1.55371*1.55443*1.55443*1.55368
11/29/2011 22:20:00*1.55443*1.55522*1.5554*1.55443
11/29/2011 22:25:00*1.55522*1.55546*1.55586*1.55522
11/29/2011 22:30:00*1.55546*1.55616*1.55648*1.55546
11/29/2011 22:35:00*1.55609*1.55615*1.55629*1.5557
11/29/2011 22:40:00*1.55609*1.55578*1.55612*1.55571
11/29/2011 22:45:00*1.55578*1.55606*1.55629*1.55568
11/29/2011 22:50:00*1.55606*1.55611*1.55616*1.55593
11/29/2011 22:55:00*1.55611*1.5567*1.55674*1.55611
11/29/2011 23:00:00*1.5567*1.55643*1.5567*1.55631
11/29/2011 23:05:00*1.55643*1.55684*1.55711*1.55643
11/29/2011 23:10:00*1.55684*1.55697*1.55717*1.55668
11/29/2011 23:15:00*1.55697*1.55663*1.5571*1.55653
11/29/2011 23:20:00*1.55663*1.55663*1.55692*1.55643
11/29/2011 23:25:00*1.55663*1.55638*1.5567*1.55615
11/29/2011 23:30:00*1.55638*1.55659*1.55666*1.55579
11/29/2011 23:35:00*1.55659*1.55724*1.55729*1.55654
11/29/2011 23:40:00*1.55724*1.55705*1.55724*1.55666
11/29/2011 23:45:00*1.55705*1.55761*1.55771*1.55691
11/29/2011 23:50:00*1.55761*1.55672*1.55761*1.55647
11/29/2011 23:55:00*1.55672*1.55714*1.55729*1.55672
11/30/2011 00:00:00*1.55682*1.55636*1.55696*1.55635
11/30/2011 00:05:00*1.55636*1.55666*1.5569*1.55623
11/30/2011 00:10:00*1.55666*1.55544*1.5567*1.55544
11/30/2011 00:15:00*1.55544*1.55616*1.55622*1.55514
11/30/2011 00:20:00*1.55616*1.5558*1.55637*1.55559
11/30/2011 00:25:00*1.5558*1.55624*1.55628*1.5558
11/30/2011 00:30:00*1.55624*1.55657*1.55657*1.55582
11/30/2011 00:35:00*1.55657*1.55718*1.55722*1.55649
11/30/2011 00:40:00*1.55718*1.55775*1.55797*1.55718
11/30/2011 00:45:00*1.55775*1.5577*1.55793*1.5575
11/30/2011 00:50:00*1.5577*1.55778*1.55799*1.55763
11/30/2011 00:55:00*1.55778*1.55966*1.55987*1.55778
11/30/2011 01:00:00*1.55966*1.55973*1.56007*1.55936
11/30/2011 01:05:00*1.55973*1.56064*1.56098*1.55968
11/30/2011 01:10:00*1.56064*1.56113*1.56135*1.56064
11/30/2011 01:15:00*1.56113*1.56116*1.56121*1.56109
11/30/2011 01:20:00*1.56116*1.56111*1.56122*1.56089
11/30/2011 01:25:00*1.56111*1.56131*1.56134*1.56107
11/30/2011 01:30:00*1.56131*1.56198*1.56199*1.56131
11/30/2011 01:35:00*1.56198*1.56222*1.56296*1.56198
11/30/2011 01:40:00*1.56222*1.56191*1.56222*1.56166
11/30/2011 01:45:00*1.56191*1.56155*1.56197*1.56155
11/30/2011 01:50:00*1.56155*1.56029*1.56155*1.56012
11/30/2011 01:55:00*1.5602*1.56018*1.56031*1.5599
11/30/2011 02:00:00*1.56018*1.56141*1.56141*1.56014
11/30/2011 02:05:00*1.56141*1.56099*1.56204*1.56093
11/30/2011 02:10:00*1.56099*1.56108*1.56108*1.5601
11/30/2011 02:15:00*1.56108*1.56102*1.56126*1.56102
11/30/2011 02:20:00*1.56102*1.56161*1.56161*1.5609
11/30/2011 02:25:00*1.56161*1.5632*1.56321*1.56161
11/30/2011 02:30:00*1.5632*1.56261*1.56337*1.56243
11/30/2011 02:35:00*1.56261*1.56097*1.56275*1.56097
11/30/2011 02:40:00*1.56097*1.5605*1.56119*1.5605
11/30/2011 02:45:00*1.5605*1.5599*1.56059*1.5599
11/30/2011 02:50:00*1.5599*1.55939*1.56004*1.55939
11/30/2011 02:55:00*1.55939*1.55838*1.55941*1.55838
11/30/2011 03:00:00*1.55838*1.55998*1.55998*1.55838
11/30/2011 03:05:00*1.55998*1.55963*1.56038*1.55963
11/30/2011 03:10:00*1.55963*1.55956*1.5598*1.55952
11/30/2011 03:15:00*1.55956*1.55863*1.55956*1.55863
11/30/2011 03:20:00*1.55863*1.55888*1.55896*1.55828
11/30/2011 03:25:00*1.55888*1.55836*1.55888*1.558
11/30/2011 03:30:00*1.55836*1.55941*1.55973*1.55836
11/30/2011 03:35:00*1.55941*1.56008*1.56017*1.55941
11/30/2011 03:40:00*1.56008*1.55939*1.56008*1.55939
11/30/2011 03:45:00*1.55939*1.55908*1.55945*1.55898
11/30/2011 03:50:00*1.55908*1.5599*1.5599*1.55908
11/30/2011 03:55:00*1.5599*1.56137*1.5618*1.5599
11/30/2011 04:00:00*1.56137*1.56025*1.56137*1.56025
11/30/2011 04:05:00*1.56025*1.55947*1.56025*1.55906
11/30/2011 04:10:00*1.55947*1.55744*1.56039*1.55744
11/30/2011 04:15:00*1.55744*1.55729*1.55744*1.55669
11/30/2011 04:20:00*1.55729*1.55714*1.5575*1.55704
11/30/2011 04:25:00*1.55714*1.55682*1.55745*1.55682
11/30/2011 04:30:00*1.55682*1.55652*1.55682*1.55609
11/30/2011 04:35:00*1.55652*1.55652*1.55652*1.55652
11/30/2011 04:40:00*1.55652*1.55727*1.5574*1.55652
11/30/2011 04:45:00*1.55727*1.55743*1.55743*1.55708
11/30/2011 04:50:00*1.55743*1.55783*1.55795*1.55743
11/30/2011 04:55:00*1.55783*1.55736*1.55811*1.55733
11/30/2011 05:00:00*1.55736*1.55783*1.55802*1.55722
11/30/2011 05:05:00*1.55783*1.55822*1.55841*1.55783
11/30/2011 05:10:00*1.55822*1.55873*1.55912*1.55822
11/30/2011 05:15:00*1.55873*1.55802*1.55873*1.55802
11/30/2011 05:20:00*1.55802*1.55776*1.55811*1.55773
11/30/2011 05:25:00*1.55776*1.55752*1.55776*1.55688
11/30/2011 05:30:00*1.55752*1.55861*1.55861*1.55752
11/30/2011 05:35:00*1.55861*1.55851*1.55862*1.5585
11/30/2011 05:40:00*1.55851*1.55911*1.55931*1.55851
11/30/2011 05:45:00*1.55911*1.55998*1.56025*1.55911
11/30/2011 05:50:00*1.55998*1.55957*1.56007*1.55957
11/30/2011 05:55:00*1.55957*1.55916*1.55957*1.55914
11/30/2011 06:00:00*1.55916*1.55881*1.55917*1.55881
11/30/2011 06:05:00*1.55881*1.55507*1.55927*1.55507
11/30/2011 06:10:00*1.55507*1.55443*1.55507*1.55245
11/30/2011 06:15:00*1.55443*1.55443*1.55443*1.55443
11/30/2011 06:20:00*1.55443*1.5521*1.55443*1.5521
11/30/2011 06:25:00*1.5521*1.55372*1.55382*1.5521
11/30/2011 06:30:00*1.55372*1.5543*1.5543*1.55372
11/30/2011 06:35:00*1.5543*1.55401*1.55449*1.55401
11/30/2011 06:40:00*1.55401*1.55324*1.55428*1.55324
11/30/2011 06:45:00*1.55324*1.55339*1.55339*1.55324
11/30/2011 06:50:00*1.55339*1.55422*1.55422*1.55339
11/30/2011 06:55:00*1.55373*1.55348*1.55422*1.5534
11/30/2011 07:00:00*1.55348*1.55342*1.55422*1.55342
11/30/2011 07:05:00*1.55342*1.55294*1.55342*1.55292
11/30/2011 07:10:00*1.55294*1.55205*1.55294*1.55142
11/30/2011 07:15:00*1.55205*1.55222*1.55222*1.55168
11/30/2011 07:20:00*1.55222*1.5521*1.55244*1.55204
11/30/2011 07:25:00*1.5521*1.55216*1.55247*1.55191
11/30/2011 07:30:00*1.55216*1.5515*1.55235*1.5515
11/30/2011 07:35:00*1.5515*1.55134*1.55154*1.55134
11/30/2011 07:40:00*1.55134*1.55175*1.55194*1.55134
11/30/2011 07:45:00*1.55175*1.55243*1.55243*1.55172
11/30/2011 07:50:00*1.55243*1.55208*1.55243*1.55189
11/30/2011 07:55:00*1.55208*1.55208*1.55208*1.55208
11/30/2011 08:00:00*1.55208*1.55202*1.55214*1.55196
11/30/2011 08:05:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:10:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:15:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:20:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:25:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:30:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:35:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:40:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:45:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:50:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 08:55:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 09:00:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 09:05:00*1.55202*1.55202*1.55202*1.55202
11/30/2011 09:10:00*1.55202*1.53304*1.55202*1.53177
11/30/2011 09:15:00*1.53304*1.53266*1.53408*1.53249
11/30/2011 09:20:00*1.53266*1.53213*1.533*1.53204
11/30/2011 09:25:00*1.53213*1.53318*1.53373*1.53213
11/30/2011 09:30:00*1.53318*1.53279*1.53349*1.53273
11/30/2011 09:35:00*1.53279*1.53504*1.53515*1.53279
11/30/2011 09:40:00*1.53504*1.53446*1.53522*1.53433
11/30/2011 09:45:00*1.53446*1.53324*1.53448*1.5329
11/30/2011 09:50:00*1.53324*1.53312*1.53324*1.53205
11/30/2011 09:55:00*1.53312*1.53147*1.53365*1.53147
11/30/2011 10:00:00*1.53147*1.53127*1.53147*1.53036
11/30/2011 10:05:00*1.53127*1.53077*1.53127*1.53003
11/30/2011 10:10:00*1.53077*1.53094*1.53118*1.52941
11/30/2011 10:15:00*1.53094*1.53219*1.53228*1.53061
11/30/2011 10:20:00*1.53219*1.53412*1.53412*1.53218
11/30/2011 10:25:00*1.53412*1.53249*1.53412*1.53209
11/30/2011 10:30:00*1.53249*1.53284*1.53324*1.53203
11/30/2011 10:35:00*1.53284*1.53319*1.53319*1.53243
11/30/2011 10:40:00*1.53319*1.53297*1.53385*1.53291
11/30/2011 10:45:00*1.53297*1.53126*1.53297*1.53126
11/30/2011 10:50:00*1.53126*1.53111*1.53153*1.53111
11/30/2011 10:55:00*1.53111*1.53103*1.53145*1.53094
11/30/2011 11:00:00*1.53103*1.53069*1.53217*1.53021
11/30/2011 11:05:00*1.53069*1.53196*1.53207*1.53069
11/30/2011 11:10:00*1.53196*1.53169*1.53294*1.5312
11/30/2011 11:15:00*1.53169*1.53061*1.53247*1.53047
11/30/2011 11:20:00*1.53061*1.52914*1.53083*1.52914
11/30/2011 11:25:00*1.52914*1.53012*1.53012*1.52914
11/30/2011 11:30:00*1.53012*1.53098*1.53098*1.53012
11/30/2011 11:35:00*1.53098*1.53263*1.53263*1.53098
11/30/2011 11:40:00*1.53263*1.53193*1.53347*1.53193
11/30/2011 11:45:00*1.53193*1.53117*1.53193*1.53117
11/30/2011 11:50:00*1.53117*1.53099*1.53212*1.53098
11/30/2011 11:55:00*1.53099*1.5321*1.53219*1.53099
11/30/2011 12:00:00*1.5321*1.53266*1.53324*1.53196
11/30/2011 12:05:00*1.53266*1.53263*1.53293*1.53237
11/30/2011 12:10:00*1.53263*1.53246*1.53271*1.53246
11/30/2011 12:15:00*1.53246*1.53291*1.53318*1.53246
11/30/2011 12:20:00*1.53291*1.5327*1.53291*1.53261
11/30/2011 12:25:00*1.5327*1.53263*1.53351*1.53263
11/30/2011 12:30:00*1.53263*1.53212*1.53263*1.53104
11/30/2011 12:35:00*1.53212*1.53242*1.5325*1.53212
11/30/2011 12:40:00*1.53242*1.53357*1.53357*1.53242
11/30/2011 12:45:00*1.53357*1.53437*1.53437*1.53357
11/30/2011 12:50:00*1.53437*1.53373*1.53457*1.53373
11/30/2011 12:55:00*1.53373*1.53329*1.53384*1.53329
11/30/2011 13:00:00*1.53329*1.53245*1.53329*1.53245
11/30/2011 13:05:00*1.53245*1.53091*1.53245*1.53091
11/30/2011 13:10:00*1.53091*1.53096*1.53104*1.53062
11/30/2011 13:15:00*1.53096*1.53076*1.53114*1.53072
11/30/2011 13:20:00*1.53076*1.53106*1.53106*1.53054
11/30/2011 13:25:00*1.53106*1.53069*1.53106*1.53064
11/30/2011 13:30:00*1.53069*1.53057*1.53069*1.53043
11/30/2011 13:35:00*1.53057*1.52966*1.53071*1.52962
11/30/2011 13:40:00*1.52966*1.53029*1.53048*1.52966
11/30/2011 13:45:00*1.53029*1.5309*1.5309*1.53029
11/30/2011 13:50:00*1.5309*1.53057*1.5309*1.53003
11/30/2011 13:55:00*1.53057*1.53114*1.53128*1.53057
11/30/2011 14:00:00*1.53114*1.53067*1.53119*1.53066
11/30/2011 14:05:00*1.53067*1.5304*1.53067*1.5303
11/30/2011 14:10:00*1.5304*1.52997*1.5304*1.52973
11/30/2011 14:15:00*1.52997*1.53008*1.53028*1.52997
11/30/2011 14:20:00*1.53008*1.53005*1.5303*1.53004
11/30/2011 14:25:00*1.53006*1.53035*1.53036*1.52976
11/30/2011 14:30:00*1.53035*1.53092*1.53099*1.53024
11/30/2011 14:35:00*1.53092*1.53063*1.53102*1.53063
11/30/2011 14:40:00*1.53063*1.5299*1.53078*1.52972
11/30/2011 14:45:00*1.5299*1.53013*1.53048*1.5299
11/30/2011 14:50:00*1.53013*1.5301*1.53051*1.53007
11/30/2011 14:55:00*1.5301*1.52995*1.53011*1.5297
11/30/2011 15:00:00*1.52995*1.53038*1.53038*1.52991
11/30/2011 15:05:00*1.53038*1.53021*1.53038*1.52961
11/30/2011 15:10:00*1.53021*1.53069*1.53098*1.53021
11/30/2011 15:15:00*1.53069*1.52851*1.53069*1.5284
11/30/2011 15:20:00*1.52851*1.52884*1.52884*1.52799
11/30/2011 15:25:00*1.52884*1.52819*1.52884*1.52819
11/30/2011 15:30:00*1.52819*1.52767*1.52819*1.52753
11/30/2011 15:35:00*1.52767*1.52686*1.52767*1.52681
11/30/2011 15:40:00*1.52686*1.52687*1.52712*1.52681
11/30/2011 15:45:00*1.52687*1.52671*1.52716*1.52652
11/30/2011 15:50:00*1.52671*1.52608*1.52672*1.52588
11/30/2011 15:55:00*1.52608*1.52596*1.52614*1.52557
11/30/2011 16:00:00*1.52596*1.52592*1.52614*1.52589
11/30/2011 16:05:00*1.52592*1.52563*1.52592*1.52556
11/30/2011 16:10:00*1.52563*1.52653*1.52661*1.52563
11/30/2011 16:15:00*1.52653*1.52737*1.52776*1.52653
11/30/2011 16:20:00*1.52737*1.52753*1.52756*1.52722
11/30/2011 16:25:00*1.52753*1.52745*1.52753*1.52723
11/30/2011 16:30:00*1.52745*1.5269*1.52802*1.5269
11/30/2011 16:35:00*1.5269*1.52618*1.52699*1.52618
11/30/2011 16:40:00*1.52618*1.52616*1.52631*1.52559
11/30/2011 16:45:00*1.52616*1.52628*1.52672*1.52616
11/30/2011 16:50:00*1.52628*1.52664*1.52688*1.52628
11/30/2011 16:55:00*1.52664*1.52692*1.5275*1.52664
11/30/2011 17:00:00*1.52692*1.52643*1.52696*1.52586
