11/28/2011 17:05:00*1.56577*1.56323*1.56577*1.56323
11/28/2011 17:10:00*1.56323*1.56423*1.56429*1.56323
11/28/2011 17:15:00*1.56423*1.56527*1.56527*1.56409
11/28/2011 17:20:00*1.5651*1.56444*1.56523*1.56441
11/28/2011 17:25:00*1.56444*1.5643*1.56447*1.56392
11/28/2011 17:30:00*1.5643*1.56409*1.56455*1.56398
11/28/2011 17:35:00*1.56409*1.56437*1.56454*1.56396
11/28/2011 17:40:00*1.56437*1.56395*1.56442*1.56395
11/28/2011 17:45:00*1.56395*1.56393*1.56397*1.56374
11/28/2011 17:50:00*1.56393*1.56438*1.56438*1.56393
11/28/2011 17:55:00*1.56438*1.56408*1.56438*1.56372
11/28/2011 18:00:00*1.56408*1.56577*1.56581*1.56388
11/28/2011 18:05:00*1.56576*1.56473*1.56576*1.56464
11/28/2011 18:10:00*1.56496*1.56374*1.56496*1.56311
11/28/2011 18:15:00*1.56374*1.56339*1.56397*1.56329
11/28/2011 18:20:00*1.56343*1.56357*1.56373*1.56327
11/28/2011 18:25:00*1.56357*1.56347*1.56367*1.56324
11/28/2011 18:30:00*1.56347*1.56261*1.56347*1.56257
11/28/2011 18:35:00*1.56261*1.56291*1.56296*1.56245
11/28/2011 18:40:00*1.56291*1.56352*1.56354*1.56291
11/28/2011 18:45:00*1.56352*1.56373*1.56375*1.5632
11/28/2011 18:50:00*1.56373*1.56357*1.5641*1.56338
11/28/2011 18:55:00*1.56357*1.5645*1.5645*1.56357
11/28/2011 19:00:00*1.5645*1.56399*1.5645*1.56387
11/28/2011 19:05:00*1.56399*1.56644*1.56673*1.56399
11/28/2011 19:10:00*1.56644*1.56703*1.56705*1.56635
11/28/2011 19:15:00*1.56703*1.56718*1.56718*1.56663
11/28/2011 19:20:00*1.56718*1.56687*1.56721*1.56673
11/28/2011 19:25:00*1.56687*1.56838*1.56851*1.56687
11/28/2011 19:30:00*1.56838*1.56724*1.56854*1.56724
11/28/2011 19:35:00*1.56724*1.56689*1.56726*1.56679
11/28/2011 19:40:00*1.56689*1.56684*1.56717*1.56668
11/28/2011 19:45:00*1.56684*1.56674*1.56684*1.5665
11/28/2011 19:50:00*1.56674*1.56704*1.5672*1.56674
11/28/2011 19:55:00*1.56704*1.56641*1.56704*1.56636
11/28/2011 20:00:00*1.56641*1.56648*1.56681*1.5663
11/28/2011 20:05:00*1.56648*1.56721*1.56722*1.56648
11/28/2011 20:10:00*1.56721*1.56674*1.56753*1.5665
11/28/2011 20:15:00*1.56674*1.5662*1.56678*1.5662
11/28/2011 20:20:00*1.5662*1.56648*1.56694*1.56609
11/28/2011 20:25:00*1.56648*1.56637*1.56677*1.5663
11/28/2011 20:30:00*1.56637*1.56549*1.56637*1.56522
11/28/2011 20:35:00*1.56549*1.56563*1.56563*1.56533
11/28/2011 20:40:00*1.56563*1.56594*1.56639*1.56561
11/28/2011 20:45:00*1.56594*1.56591*1.56648*1.56579
11/28/2011 20:50:00*1.56591*1.56663*1.56663*1.56591
11/28/2011 20:55:00*1.56663*1.56663*1.56679*1.56656
11/28/2011 21:00:00*1.56663*1.5671*1.56726*1.56656
11/28/2011 21:05:00*1.5671*1.56655*1.56712*1.56641
11/28/2011 21:10:00*1.56655*1.56672*1.56683*1.56639
11/28/2011 21:15:00*1.56672*1.56686*1.56686*1.56643
11/28/2011 21:20:00*1.56686*1.56675*1.56688*1.56661
11/28/2011 21:25:00*1.56675*1.56659*1.56688*1.56659
11/28/2011 21:30:00*1.56659*1.56635*1.56683*1.56635
11/28/2011 21:35:00*1.56635*1.56654*1.56674*1.56635
11/28/2011 21:40:00*1.56654*1.5664*1.56658*1.5664
11/28/2011 21:45:00*1.5664*1.56672*1.56688*1.5664
11/28/2011 21:50:00*1.56672*1.56636*1.56698*1.56627
11/28/2011 21:55:00*1.56636*1.56658*1.56668*1.56629
11/28/2011 22:00:00*1.56658*1.56681*1.56713*1.56642
11/28/2011 22:05:00*1.56684*1.56662*1.56696*1.56655
11/28/2011 22:10:00*1.56662*1.56603*1.56671*1.56585
11/28/2011 22:15:00*1.56603*1.56607*1.56627*1.56595
11/28/2011 22:20:00*1.56607*1.56557*1.56619*1.56542
11/28/2011 22:25:00*1.56557*1.56443*1.56584*1.56443
11/28/2011 22:30:00*1.56443*1.56407*1.56458*1.56403
11/28/2011 22:35:00*1.56407*1.56342*1.56407*1.56338
11/28/2011 22:40:00*1.56342*1.56339*1.56344*1.56329
11/28/2011 22:45:00*1.56339*1.56205*1.56339*1.56205
11/28/2011 22:50:00*1.56205*1.56255*1.56255*1.56204
11/28/2011 22:55:00*1.56255*1.56195*1.56255*1.5619
11/28/2011 23:00:00*1.56195*1.56174*1.56205*1.56161
11/28/2011 23:05:00*1.56174*1.56201*1.56201*1.56165
11/28/2011 23:10:00*1.56201*1.56202*1.56241*1.56201
11/28/2011 23:15:00*1.56202*1.56154*1.56202*1.56132
11/28/2011 23:20:00*1.56154*1.56064*1.56186*1.56049
11/28/2011 23:25:00*1.56064*1.5604*1.56064*1.55986
11/28/2011 23:30:00*1.5604*1.55961*1.56045*1.55961
11/28/2011 23:35:00*1.55961*1.56075*1.56077*1.55961
11/28/2011 23:40:00*1.56075*1.56131*1.56137*1.56075
11/28/2011 23:45:00*1.56131*1.56106*1.56131*1.56095
11/28/2011 23:50:00*1.56106*1.56113*1.56156*1.56106
11/28/2011 23:55:00*1.56113*1.56115*1.56147*1.56113
