11/27/2011 17:05:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:10:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:15:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:20:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:25:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:30:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:35:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:40:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:45:00*1.59273*1.59273*1.59273*1.59273
11/27/2011 17:50:00*1.59273*1.58155*1.59273*1.58135
11/27/2011 17:55:00*1.58155*1.5815*1.58185*1.58067
11/27/2011 18:00:00*1.5815*1.58077*1.5815*1.58052
11/27/2011 18:05:00*1.58077*1.5773*1.58077*1.57717
11/27/2011 18:10:00*1.5773*1.57512*1.5773*1.575
11/27/2011 18:15:00*1.57512*1.57523*1.57526*1.57374
11/27/2011 18:20:00*1.57523*1.57437*1.57523*1.57334
11/27/2011 18:25:00*1.57437*1.57518*1.57518*1.57407
11/27/2011 18:30:00*1.57518*1.57484*1.57544*1.57422
11/27/2011 18:35:00*1.57484*1.57394*1.57498*1.57394
11/27/2011 18:40:00*1.57394*1.57278*1.57405*1.57238
11/27/2011 18:45:00*1.57278*1.57315*1.57322*1.57278
11/27/2011 18:50:00*1.57315*1.57376*1.57391*1.57315
11/27/2011 18:55:00*1.57376*1.57516*1.57516*1.57376
11/27/2011 19:00:00*1.57516*1.57514*1.57615*1.57481
11/27/2011 19:05:00*1.57514*1.57573*1.57607*1.57514
11/27/2011 19:10:00*1.57573*1.5768*1.5768*1.57554
11/27/2011 19:15:00*1.5768*1.57664*1.57698*1.57614
11/27/2011 19:20:00*1.57664*1.57627*1.57664*1.57605
11/27/2011 19:25:00*1.57627*1.5763*1.57687*1.57621
11/27/2011 19:30:00*1.57649*1.57729*1.57732*1.5763
11/27/2011 19:35:00*1.57729*1.57732*1.57751*1.57612
11/27/2011 19:40:00*1.57732*1.5765*1.57732*1.57649
11/27/2011 19:45:00*1.5765*1.57583*1.57665*1.57583
11/27/2011 19:50:00*1.57583*1.57612*1.57631*1.57544
11/27/2011 19:55:00*1.57612*1.57729*1.57739*1.57611
11/27/2011 20:00:00*1.57729*1.57677*1.57744*1.57676
11/27/2011 20:05:00*1.57677*1.57571*1.57677*1.57565
11/27/2011 20:10:00*1.57571*1.57452*1.57571*1.57439
11/27/2011 20:15:00*1.57452*1.57427*1.57504*1.57411
11/27/2011 20:20:00*1.57427*1.57303*1.57449*1.57292
11/27/2011 20:25:00*1.57303*1.57371*1.57371*1.57303
11/27/2011 20:30:00*1.57371*1.57352*1.57422*1.57345
11/27/2011 20:35:00*1.57352*1.5734*1.57371*1.57331
11/27/2011 20:40:00*1.5734*1.57266*1.5734*1.57264
11/27/2011 20:45:00*1.57266*1.5733*1.57338*1.57266
11/27/2011 20:50:00*1.5733*1.57334*1.57364*1.5729
11/27/2011 20:55:00*1.57334*1.57348*1.5737*1.57331
11/27/2011 21:00:00*1.57348*1.57367*1.57369*1.57317
11/27/2011 21:05:00*1.57367*1.57381*1.5741*1.57307
11/27/2011 21:10:00*1.57381*1.57362*1.57386*1.5734
11/27/2011 21:15:00*1.57362*1.57427*1.57429*1.57356
11/27/2011 21:20:00*1.57404*1.57436*1.57436*1.57398
11/27/2011 21:25:00*1.57436*1.57463*1.57464*1.57396
11/27/2011 21:30:00*1.57463*1.57455*1.57469*1.57384
11/27/2011 21:35:00*1.57455*1.5736*1.57455*1.57359
11/27/2011 21:40:00*1.5736*1.57254*1.57362*1.57253
11/27/2011 21:45:00*1.57254*1.57221*1.57262*1.57203
11/27/2011 21:50:00*1.57221*1.57207*1.57221*1.57177
11/27/2011 21:55:00*1.57207*1.57231*1.57255*1.57207
11/27/2011 22:00:00*1.57231*1.572*1.57236*1.57147
11/27/2011 22:05:00*1.572*1.57041*1.572*1.57014
11/27/2011 22:10:00*1.57041*1.57062*1.57087*1.57036
11/27/2011 22:15:00*1.57041*1.57048*1.57084*1.57041
11/27/2011 22:20:00*1.57048*1.57033*1.5707*1.57001
11/27/2011 22:25:00*1.57033*1.57033*1.57033*1.57033
11/27/2011 22:30:00*1.57033*1.57673*1.57673*1.57033
11/27/2011 22:35:00*1.57673*1.57679*1.57743*1.57645
11/27/2011 22:40:00*1.57679*1.57537*1.57679*1.57537
11/27/2011 22:45:00*1.5757*1.57542*1.57594*1.57542
11/27/2011 22:50:00*1.57542*1.57507*1.57558*1.57502
11/27/2011 22:55:00*1.57507*1.57589*1.57589*1.57507
11/27/2011 23:00:00*1.57589*1.5752*1.57589*1.5752
11/27/2011 23:05:00*1.5752*1.57556*1.57556*1.57512
11/27/2011 23:10:00*1.57556*1.5759*1.57643*1.57553
11/27/2011 23:15:00*1.5759*1.57607*1.57648*1.57589
11/27/2011 23:20:00*1.57607*1.57613*1.5762*1.57584
11/27/2011 23:25:00*1.57613*1.57558*1.57643*1.57556
11/27/2011 23:30:00*1.57558*1.57573*1.57614*1.5755
11/27/2011 23:35:00*1.57573*1.57543*1.57586*1.57543
11/27/2011 23:40:00*1.57543*1.57486*1.57543*1.57469
11/27/2011 23:45:00*1.57494*1.57524*1.57524*1.57458
11/27/2011 23:50:00*1.57524*1.57511*1.57524*1.57486
11/27/2011 23:55:00*1.57511*1.57551*1.57565*1.57509
11/28/2011 00:00:00*1.57551*1.57542*1.57573*1.57541
11/28/2011 00:05:00*1.57542*1.57488*1.57542*1.57451
11/28/2011 00:10:00*1.57488*1.57494*1.57506*1.57466
11/28/2011 00:15:00*1.57494*1.57441*1.5753*1.57441
11/28/2011 00:20:00*1.57445*1.57515*1.57523*1.5744
11/28/2011 00:25:00*1.57515*1.57462*1.57515*1.57451
11/28/2011 00:30:00*1.57462*1.57498*1.57506*1.57462
11/28/2011 00:35:00*1.57498*1.57477*1.57498*1.57445
11/28/2011 00:40:00*1.57477*1.5743*1.57492*1.5743
11/28/2011 00:45:00*1.5743*1.57424*1.5743*1.57406
11/28/2011 00:50:00*1.57424*1.57427*1.57448*1.57424
11/28/2011 00:55:00*1.57427*1.57426*1.57436*1.5742
11/28/2011 01:00:00*1.57426*1.57352*1.57426*1.57351
11/28/2011 01:05:00*1.57352*1.57349*1.57375*1.57327
11/28/2011 01:10:00*1.57349*1.57275*1.57349*1.57271
11/28/2011 01:15:00*1.57275*1.57327*1.57327*1.57262
11/28/2011 01:20:00*1.57327*1.57342*1.57348*1.57313
11/28/2011 01:25:00*1.57342*1.57313*1.57387*1.57313
11/28/2011 01:30:00*1.57313*1.57099*1.57313*1.57099
11/28/2011 01:35:00*1.57099*1.57162*1.57206*1.57099
11/28/2011 01:40:00*1.57162*1.57122*1.57189*1.57095
11/28/2011 01:45:00*1.57122*1.57062*1.57132*1.57062
11/28/2011 01:50:00*1.57062*1.57067*1.57091*1.57041
11/28/2011 01:55:00*1.57067*1.57181*1.57181*1.57065
11/28/2011 02:00:00*1.57181*1.57195*1.57278*1.57181
11/28/2011 02:05:00*1.57195*1.57273*1.57301*1.57195
11/28/2011 02:10:00*1.57273*1.57297*1.57335*1.57273
11/28/2011 02:15:00*1.57297*1.57384*1.57384*1.57297
11/28/2011 02:20:00*1.57384*1.57217*1.5739*1.57217
11/28/2011 02:25:00*1.57217*1.57276*1.57288*1.57184
11/28/2011 02:30:00*1.57276*1.57372*1.57375*1.57272
11/28/2011 02:35:00*1.57372*1.57274*1.57372*1.57274
11/28/2011 02:40:00*1.57274*1.57227*1.57277*1.57207
11/28/2011 02:45:00*1.57227*1.57056*1.57227*1.57056
11/28/2011 02:50:00*1.57056*1.5707*1.5707*1.57056
11/28/2011 02:55:00*1.5707*1.57128*1.57139*1.5707
11/28/2011 03:00:00*1.57128*1.57023*1.57128*1.57023
11/28/2011 03:05:00*1.57023*1.57149*1.57149*1.57019
11/28/2011 03:10:00*1.57149*1.57229*1.57296*1.57149
11/28/2011 03:15:00*1.57229*1.57278*1.57299*1.57229
11/28/2011 03:20:00*1.57278*1.57173*1.57278*1.57168
11/28/2011 03:25:00*1.57173*1.57085*1.57173*1.57085
11/28/2011 03:30:00*1.57085*1.57119*1.57185*1.57084
11/28/2011 03:35:00*1.57119*1.57067*1.57119*1.57047
11/28/2011 03:40:00*1.57067*1.57137*1.57137*1.57067
11/28/2011 03:45:00*1.57137*1.57082*1.57137*1.57082
11/28/2011 03:50:00*1.57082*1.57008*1.57095*1.57003
11/28/2011 03:55:00*1.57008*1.57032*1.57032*1.57008
11/28/2011 04:00:00*1.57032*1.57074*1.57074*1.57032
11/28/2011 04:05:00*1.57074*1.56885*1.57074*1.56885
11/28/2011 04:10:00*1.56885*1.57059*1.57059*1.56885
11/28/2011 04:15:00*1.57059*1.57031*1.57094*1.57031
11/28/2011 04:20:00*1.57031*1.57163*1.57163*1.57031
11/28/2011 04:25:00*1.57163*1.57237*1.57237*1.57146
11/28/2011 04:30:00*1.57237*1.57225*1.57237*1.57225
11/28/2011 04:35:00*1.57225*1.5713*1.57242*1.5713
11/28/2011 04:40:00*1.5713*1.57042*1.57135*1.57037
11/28/2011 04:45:00*1.57042*1.57042*1.57042*1.57042
11/28/2011 04:50:00*1.57042*1.56769*1.57042*1.56765
11/28/2011 04:55:00*1.56769*1.56767*1.56769*1.56751
11/28/2011 05:00:00*1.56767*1.56536*1.56767*1.56536
11/28/2011 05:05:00*1.56536*1.5651*1.56536*1.5651
11/28/2011 05:10:00*1.5651*1.56559*1.56559*1.5651
11/28/2011 05:15:00*1.56559*1.56547*1.56594*1.56542
11/28/2011 05:20:00*1.56547*1.5654*1.56547*1.56508
11/28/2011 05:25:00*1.5654*1.56536*1.5654*1.56469
11/28/2011 05:30:00*1.56536*1.56624*1.56624*1.56536
11/28/2011 05:35:00*1.56624*1.56708*1.56716*1.56624
11/28/2011 05:40:00*1.56708*1.56753*1.56765*1.56708
11/28/2011 05:45:00*1.56753*1.56781*1.56837*1.56753
11/28/2011 05:50:00*1.56781*1.56806*1.56836*1.56781
11/28/2011 05:55:00*1.56806*1.56868*1.56868*1.56774
11/28/2011 06:00:00*1.56868*1.56798*1.56868*1.56798
11/28/2011 06:05:00*1.56798*1.56806*1.56832*1.56798
11/28/2011 06:10:00*1.56806*1.56811*1.56828*1.56793
11/28/2011 06:15:00*1.56811*1.56824*1.56837*1.56785
11/28/2011 06:20:00*1.56824*1.56835*1.56859*1.56815
11/28/2011 06:25:00*1.56835*1.56898*1.56913*1.56835
11/28/2011 06:30:00*1.56898*1.56996*1.57011*1.56898
11/28/2011 06:35:00*1.56996*1.56899*1.57024*1.56899
11/28/2011 06:40:00*1.56899*1.56897*1.56939*1.56897
11/28/2011 06:45:00*1.56897*1.56912*1.56929*1.56882
11/28/2011 06:50:00*1.56912*1.56744*1.56921*1.56744
11/28/2011 06:55:00*1.56744*1.56742*1.56761*1.56725
11/28/2011 07:00:00*1.56742*1.56717*1.56778*1.56717
11/28/2011 07:05:00*1.56717*1.5673*1.56741*1.56689
11/28/2011 07:10:00*1.5673*1.56667*1.5673*1.56645
11/28/2011 07:15:00*1.56667*1.56644*1.56677*1.56644
11/28/2011 07:20:00*1.56644*1.56727*1.56727*1.56644
11/28/2011 07:25:00*1.56727*1.56747*1.56748*1.56706
11/28/2011 07:30:00*1.56747*1.56788*1.56804*1.56747
11/28/2011 07:35:00*1.56788*1.56724*1.56788*1.56724
11/28/2011 07:40:00*1.56724*1.56765*1.56783*1.56724
11/28/2011 07:45:00*1.56765*1.56731*1.5681*1.56731
11/28/2011 07:50:00*1.56731*1.56675*1.56731*1.56671
11/28/2011 07:55:00*1.56675*1.56638*1.56685*1.56638
11/28/2011 08:00:00*1.56638*1.56586*1.56638*1.56572
11/28/2011 08:05:00*1.56586*1.56573*1.56592*1.56564
11/28/2011 08:10:00*1.56573*1.56616*1.56616*1.56573
11/28/2011 08:15:00*1.56616*1.5657*1.56657*1.5657
11/28/2011 08:20:00*1.5657*1.56467*1.5657*1.56458
11/28/2011 08:25:00*1.56467*1.5631*1.56467*1.56305
11/28/2011 08:30:00*1.5631*1.56442*1.56453*1.5631
11/28/2011 08:35:00*1.56442*1.56341*1.56442*1.56338
11/28/2011 08:40:00*1.56341*1.56327*1.56356*1.56323
11/28/2011 08:45:00*1.56327*1.56276*1.56409*1.56276
11/28/2011 08:50:00*1.56276*1.56272*1.56289*1.56265
11/28/2011 08:55:00*1.56272*1.5627*1.56316*1.56239
11/28/2011 09:00:00*1.5627*1.56375*1.56375*1.5627
11/28/2011 09:05:00*1.56375*1.56372*1.56375*1.56369
11/28/2011 09:10:00*1.56372*1.56313*1.56372*1.56308
11/28/2011 09:15:00*1.56313*1.563*1.56336*1.56287
11/28/2011 09:20:00*1.563*1.56266*1.563*1.56246
11/28/2011 09:25:00*1.56266*1.56313*1.56313*1.56244
11/28/2011 09:30:00*1.56313*1.56362*1.56362*1.563
11/28/2011 09:35:00*1.56362*1.56316*1.56362*1.56301
11/28/2011 09:40:00*1.56316*1.56248*1.56361*1.56248
11/28/2011 09:45:00*1.56248*1.56269*1.56294*1.56248
11/28/2011 09:50:00*1.56269*1.56429*1.56435*1.56269
11/28/2011 09:55:00*1.56429*1.56349*1.56429*1.56349
11/28/2011 10:00:00*1.56349*1.56329*1.56351*1.56309
11/28/2011 10:05:00*1.56329*1.56358*1.56358*1.56329
11/28/2011 10:10:00*1.56358*1.56262*1.56358*1.56252
11/28/2011 10:15:00*1.56262*1.56241*1.56262*1.56239
11/28/2011 10:20:00*1.56241*1.56223*1.56241*1.56197
11/28/2011 10:25:00*1.56223*1.56137*1.56223*1.56114
11/28/2011 10:30:00*1.56137*1.56176*1.56176*1.56137
11/28/2011 10:35:00*1.56176*1.56099*1.56188*1.56099
11/28/2011 10:40:00*1.56099*1.56233*1.56233*1.56047
11/28/2011 10:45:00*1.56233*1.56269*1.56293*1.56218
11/28/2011 10:50:00*1.56269*1.564*1.56421*1.56269
11/28/2011 10:55:00*1.564*1.5637*1.56444*1.5637
11/28/2011 11:00:00*1.5637*1.56359*1.5637*1.56359
11/28/2011 11:05:00*1.56359*1.56572*1.56572*1.56359
11/28/2011 11:10:00*1.56572*1.56596*1.56629*1.56572
11/28/2011 11:15:00*1.56596*1.56681*1.56704*1.56596
11/28/2011 11:20:00*1.56681*1.56741*1.56741*1.56681
11/28/2011 11:25:00*1.56741*1.56758*1.56804*1.56741
11/28/2011 11:30:00*1.56758*1.56623*1.56758*1.56611
11/28/2011 11:35:00*1.56623*1.56618*1.56623*1.56565
11/28/2011 11:40:00*1.56618*1.56619*1.56632*1.5661
11/28/2011 11:45:00*1.56619*1.56634*1.56658*1.56591
11/28/2011 11:50:00*1.56634*1.56488*1.56639*1.56481
11/28/2011 11:55:00*1.56488*1.56498*1.56587*1.56488
11/28/2011 12:00:00*1.5652*1.56529*1.56529*1.56495
11/28/2011 12:05:00*1.56529*1.56586*1.56591*1.56509
11/28/2011 12:10:00*1.56591*1.56586*1.56598*1.56567
11/28/2011 12:15:00*1.56586*1.56584*1.56586*1.56521
11/28/2011 12:20:00*1.56584*1.56548*1.56584*1.56541
11/28/2011 12:25:00*1.56548*1.56565*1.56565*1.5651
11/28/2011 12:30:00*1.56565*1.56606*1.56606*1.56554
11/28/2011 12:35:00*1.56606*1.56704*1.56706*1.56603
11/28/2011 12:40:00*1.56704*1.56681*1.56716*1.56681
11/28/2011 12:45:00*1.56681*1.56693*1.56714*1.56657
11/28/2011 12:50:00*1.56693*1.56705*1.56705*1.56669
11/28/2011 12:55:00*1.56705*1.56733*1.56743*1.56701
11/28/2011 13:00:00*1.56733*1.56727*1.56745*1.56713
11/28/2011 13:05:00*1.56727*1.5667*1.56729*1.56647
11/28/2011 13:10:00*1.5667*1.56653*1.56757*1.56653
11/28/2011 13:15:00*1.56653*1.56529*1.56659*1.56529
11/28/2011 13:20:00*1.56529*1.56488*1.56567*1.56485
11/28/2011 13:25:00*1.56488*1.56444*1.56488*1.56416
11/28/2011 13:30:00*1.56444*1.56423*1.56459*1.56412
11/28/2011 13:35:00*1.56423*1.56458*1.56458*1.56415
11/28/2011 13:40:00*1.56458*1.56492*1.56501*1.56451
11/28/2011 13:45:00*1.56492*1.56496*1.56496*1.56447
11/28/2011 13:50:00*1.56496*1.56537*1.5654*1.56473
11/28/2011 13:55:00*1.56537*1.56593*1.56593*1.56522
11/28/2011 14:00:00*1.56593*1.56715*1.56742*1.56578
11/28/2011 14:05:00*1.56715*1.56869*1.56922*1.56715
11/28/2011 14:10:00*1.56885*1.56798*1.56898*1.56798
11/28/2011 14:15:00*1.56798*1.56786*1.5682*1.56745
11/28/2011 14:20:00*1.56786*1.56766*1.56786*1.56759
11/28/2011 14:25:00*1.56766*1.56742*1.56766*1.56711
11/28/2011 14:30:00*1.56742*1.56809*1.56825*1.56727
11/28/2011 14:35:00*1.56809*1.5678*1.56809*1.56744
11/28/2011 14:40:00*1.5678*1.56803*1.5681*1.56734
11/28/2011 14:45:00*1.56803*1.56721*1.56803*1.56698
11/28/2011 14:50:00*1.56721*1.56758*1.56758*1.56712
11/28/2011 14:55:00*1.56758*1.56792*1.56795*1.56753
11/28/2011 15:00:00*1.56792*1.56722*1.5681*1.56722
11/28/2011 15:05:00*1.56722*1.56767*1.56769*1.56704
11/28/2011 15:10:00*1.56767*1.56865*1.56875*1.56767
11/28/2011 15:15:00*1.56865*1.56854*1.56875*1.56838
11/28/2011 15:20:00*1.56854*1.56921*1.56937*1.56854
11/28/2011 15:25:00*1.56921*1.56857*1.56953*1.56857
11/28/2011 15:30:00*1.56857*1.56828*1.56884*1.56817
11/28/2011 15:35:00*1.56828*1.5674*1.56831*1.56718
11/28/2011 15:40:00*1.5674*1.56721*1.56786*1.56721
11/28/2011 15:45:00*1.56721*1.56765*1.56808*1.56721
11/28/2011 15:50:00*1.56765*1.56797*1.56841*1.56765
11/28/2011 15:55:00*1.56797*1.56788*1.56851*1.5678
11/28/2011 16:00:00*1.56788*1.56604*1.56788*1.56604
11/28/2011 16:05:00*1.56604*1.5652*1.56604*1.56506
11/28/2011 16:10:00*1.5652*1.56543*1.56582*1.56516
11/28/2011 16:15:00*1.56543*1.56594*1.56594*1.56543
11/28/2011 16:20:00*1.56594*1.56668*1.56727*1.56594
11/28/2011 16:25:00*1.56668*1.5659*1.56668*1.56582
11/28/2011 16:30:00*1.56587*1.56573*1.56594*1.56571
11/28/2011 16:35:00*1.56573*1.56584*1.56606*1.56567
11/28/2011 16:40:00*1.56584*1.56598*1.56611*1.56569
11/28/2011 16:45:00*1.566*1.56574*1.56614*1.56566
11/28/2011 16:50:00*1.56575*1.56609*1.56615*1.56566
11/28/2011 16:55:00*1.56609*1.56655*1.5666*1.56609
11/28/2011 17:00:00*1.56655*1.56577*1.56655*1.56573
