11/24/2011 17:05:00*1.59072*1.59064*1.5914*1.59064
11/24/2011 17:10:00*1.59064*1.59105*1.59105*1.59047
11/24/2011 17:15:00*1.59105*1.59142*1.59156*1.59103
11/24/2011 17:20:00*1.59156*1.59226*1.59282*1.59141
11/24/2011 17:25:00*1.59226*1.59242*1.59261*1.59219
11/24/2011 17:30:00*1.59242*1.59242*1.59264*1.5918
11/24/2011 17:35:00*1.5918*1.59188*1.59244*1.59148
11/24/2011 17:40:00*1.59188*1.59143*1.59223*1.59143
11/24/2011 17:45:00*1.59143*1.59157*1.59219*1.59143
11/24/2011 17:50:00*1.59157*1.5921*1.59215*1.59157
11/24/2011 17:55:00*1.5921*1.59254*1.59254*1.59195
11/24/2011 18:00:00*1.59254*1.59315*1.59353*1.59248
11/24/2011 18:05:00*1.59331*1.59332*1.59354*1.59275
11/24/2011 18:10:00*1.59332*1.59295*1.59384*1.59287
11/24/2011 18:15:00*1.59295*1.59461*1.59472*1.59295
11/24/2011 18:20:00*1.59461*1.59473*1.59478*1.59417
11/24/2011 18:25:00*1.59473*1.59444*1.59486*1.59405
11/24/2011 18:30:00*1.59444*1.59426*1.59464*1.59403
11/24/2011 18:35:00*1.59426*1.5941*1.59449*1.59371
11/24/2011 18:40:00*1.5941*1.59371*1.59418*1.59366
11/24/2011 18:45:00*1.59369*1.59338*1.59388*1.59338
11/24/2011 18:50:00*1.59338*1.59323*1.59338*1.59301
11/24/2011 18:55:00*1.59323*1.59432*1.59433*1.593
11/24/2011 19:00:00*1.59432*1.5946*1.59479*1.59432
11/24/2011 19:05:00*1.5946*1.59355*1.59461*1.59352
11/24/2011 19:10:00*1.59355*1.59444*1.59444*1.59334
11/24/2011 19:15:00*1.59444*1.59581*1.59581*1.59429
11/24/2011 19:20:00*1.59581*1.5952*1.59581*1.59512
11/24/2011 19:25:00*1.5952*1.59534*1.59564*1.59516
11/24/2011 19:30:00*1.59534*1.59559*1.59565*1.59512
11/24/2011 19:35:00*1.59559*1.59583*1.59603*1.59558
11/24/2011 19:40:00*1.59583*1.59526*1.59583*1.59523
11/24/2011 19:45:00*1.59526*1.59519*1.59574*1.59517
11/24/2011 19:50:00*1.59519*1.59552*1.59552*1.59515
11/24/2011 19:55:00*1.59552*1.5952*1.59552*1.59517
11/24/2011 20:00:00*1.5952*1.5949*1.5952*1.59482
11/24/2011 20:05:00*1.5949*1.59469*1.59519*1.59438
11/24/2011 20:10:00*1.59469*1.59445*1.59469*1.59418
11/24/2011 20:15:00*1.59445*1.59562*1.59562*1.59427
11/24/2011 20:20:00*1.59562*1.59526*1.59564*1.5951
11/24/2011 20:25:00*1.59526*1.59494*1.59549*1.59454
11/24/2011 20:30:00*1.59494*1.59478*1.59527*1.59478
11/24/2011 20:35:00*1.59478*1.59596*1.59605*1.59478
11/24/2011 20:40:00*1.59596*1.59649*1.59649*1.59581
11/24/2011 20:45:00*1.59649*1.59627*1.59699*1.59627
11/24/2011 20:50:00*1.59627*1.59625*1.59627*1.59614
11/24/2011 20:55:00*1.59625*1.59577*1.59636*1.59564
11/24/2011 21:00:00*1.59577*1.59475*1.59577*1.59475
11/24/2011 21:05:00*1.59475*1.59495*1.59505*1.59447
11/24/2011 21:10:00*1.59495*1.59381*1.59527*1.59381
11/24/2011 21:15:00*1.59381*1.59396*1.59407*1.59336
11/24/2011 21:20:00*1.59377*1.59371*1.59396*1.59336
11/24/2011 21:25:00*1.59371*1.5935*1.59377*1.5935
11/24/2011 21:30:00*1.5935*1.59378*1.59389*1.5935
11/24/2011 21:35:00*1.59379*1.59409*1.59433*1.59378
11/24/2011 21:40:00*1.59409*1.59421*1.59421*1.59392
11/24/2011 21:45:00*1.59421*1.59478*1.59478*1.59408
11/24/2011 21:50:00*1.59478*1.59416*1.59478*1.59407
11/24/2011 21:55:00*1.59416*1.59387*1.59434*1.5935
11/24/2011 22:00:00*1.59387*1.59434*1.59434*1.59379
11/24/2011 22:05:00*1.59434*1.59515*1.59515*1.59434
11/24/2011 22:10:00*1.59515*1.59509*1.59515*1.59481
11/24/2011 22:15:00*1.59509*1.59504*1.59522*1.59489
11/24/2011 22:20:00*1.59504*1.59491*1.5953*1.59486
11/24/2011 22:25:00*1.59486*1.5946*1.59503*1.59459
11/24/2011 22:30:00*1.5946*1.59477*1.59494*1.59456
11/24/2011 22:35:00*1.59477*1.59467*1.59477*1.59438
11/24/2011 22:40:00*1.59467*1.5944*1.59467*1.5943
11/24/2011 22:45:00*1.5944*1.59491*1.59524*1.5944
11/24/2011 22:50:00*1.59491*1.59442*1.59501*1.59392
11/24/2011 22:55:00*1.59442*1.5948*1.59502*1.59435
11/24/2011 23:00:00*1.5948*1.59508*1.59508*1.59478
11/24/2011 23:05:00*1.59508*1.5955*1.5955*1.59495
11/24/2011 23:10:00*1.5955*1.59549*1.59564*1.59536
11/24/2011 23:15:00*1.59549*1.59484*1.59569*1.59484
11/24/2011 23:20:00*1.59484*1.59392*1.59493*1.59392
11/24/2011 23:25:00*1.59392*1.5942*1.5942*1.59387
11/24/2011 23:30:00*1.5942*1.5954*1.5954*1.59408
11/24/2011 23:35:00*1.5954*1.59481*1.5954*1.59481
11/24/2011 23:40:00*1.59481*1.59441*1.59498*1.59441
11/24/2011 23:45:00*1.59441*1.59488*1.59488*1.59422
11/24/2011 23:50:00*1.59488*1.59423*1.59504*1.59418
11/24/2011 23:55:00*1.59423*1.59339*1.59423*1.59339
11/25/2011 00:00:00*1.59339*1.5933*1.59367*1.59315
11/25/2011 00:05:00*1.5933*1.59262*1.5934*1.59261
11/25/2011 00:10:00*1.59262*1.59292*1.59318*1.59262
11/25/2011 00:15:00*1.59292*1.59296*1.59324*1.59292
11/25/2011 00:20:00*1.59296*1.59324*1.59345*1.59275
11/25/2011 00:25:00*1.59325*1.59348*1.59348*1.59313
11/25/2011 00:30:00*1.59348*1.59327*1.59371*1.59315
11/25/2011 00:35:00*1.59333*1.5935*1.59372*1.59331
11/25/2011 00:40:00*1.5935*1.59323*1.59362*1.59287
11/25/2011 00:45:00*1.59329*1.5934*1.5935*1.59297
11/25/2011 00:50:00*1.5934*1.59361*1.59377*1.593
11/25/2011 00:55:00*1.59361*1.59359*1.59397*1.5935
11/25/2011 01:00:00*1.59359*1.59391*1.59391*1.59359
11/25/2011 01:05:00*1.59391*1.59379*1.59391*1.59367
11/25/2011 01:10:00*1.59379*1.59367*1.59387*1.59363
11/25/2011 01:15:00*1.59367*1.59378*1.59397*1.59353
11/25/2011 01:20:00*1.59378*1.59347*1.59392*1.59347
11/25/2011 01:25:00*1.59347*1.59383*1.59412*1.59344
11/25/2011 01:30:00*1.59383*1.59355*1.59383*1.59306
11/25/2011 01:35:00*1.59355*1.59282*1.59355*1.59266
11/25/2011 01:40:00*1.59282*1.5933*1.59337*1.59281
11/25/2011 01:45:00*1.5933*1.59322*1.59332*1.59306
11/25/2011 01:50:00*1.59322*1.59269*1.59332*1.59269
11/25/2011 01:55:00*1.59269*1.59253*1.59284*1.59207
11/25/2011 02:00:00*1.59253*1.59287*1.59335*1.59253
11/25/2011 02:05:00*1.59287*1.59231*1.59289*1.59227
11/25/2011 02:10:00*1.59231*1.5928*1.59285*1.59203
11/25/2011 02:15:00*1.5928*1.59335*1.59335*1.5928
11/25/2011 02:20:00*1.59335*1.59445*1.59445*1.59335
11/25/2011 02:25:00*1.59445*1.59464*1.59464*1.59445
11/25/2011 02:30:00*1.59464*1.59447*1.59464*1.59447
11/25/2011 02:35:00*1.59447*1.59458*1.59458*1.59434
11/25/2011 02:40:00*1.59458*1.59423*1.59458*1.59423
11/25/2011 02:45:00*1.59423*1.59375*1.5943*1.59359
11/25/2011 02:50:00*1.59388*1.59444*1.59444*1.59353
11/25/2011 02:55:00*1.59444*1.5943*1.59444*1.59392
11/25/2011 03:00:00*1.5943*1.59378*1.5943*1.59378
11/25/2011 03:05:00*1.59378*1.5954*1.5954*1.59378
11/25/2011 03:10:00*1.5954*1.59457*1.5954*1.59447
11/25/2011 03:15:00*1.59457*1.59415*1.59476*1.59414
11/25/2011 03:20:00*1.59415*1.59374*1.59466*1.59374
11/25/2011 03:25:00*1.59374*1.5947*1.59477*1.59374
11/25/2011 03:30:00*1.5947*1.59436*1.5947*1.59417
11/25/2011 03:35:00*1.59436*1.59429*1.59454*1.59429
11/25/2011 03:40:00*1.59429*1.59503*1.59503*1.59421
11/25/2011 03:45:00*1.59503*1.59546*1.59546*1.59498
11/25/2011 03:50:00*1.59546*1.59499*1.59546*1.59499
11/25/2011 03:55:00*1.59499*1.59629*1.59685*1.59499
11/25/2011 04:00:00*1.59629*1.59629*1.59629*1.59629
11/25/2011 04:05:00*1.59629*1.59688*1.59699*1.59629
11/25/2011 04:10:00*1.59688*1.59671*1.59688*1.59652
11/25/2011 04:15:00*1.59671*1.59477*1.59671*1.59477
11/25/2011 04:20:00*1.59477*1.59389*1.59477*1.59389
11/25/2011 04:25:00*1.59389*1.59389*1.59389*1.59389
11/25/2011 04:30:00*1.59389*1.59377*1.59389*1.59338
11/25/2011 04:35:00*1.59377*1.5943*1.59454*1.59377
11/25/2011 04:40:00*1.5943*1.59325*1.5943*1.59325
11/25/2011 04:45:00*1.59325*1.59392*1.59397*1.59325
11/25/2011 04:50:00*1.59392*1.59642*1.59642*1.59392
11/25/2011 04:55:00*1.59642*1.59622*1.59644*1.59622
11/25/2011 05:00:00*1.59622*1.59469*1.59622*1.59451
11/25/2011 05:05:00*1.59469*1.59586*1.59592*1.59469
11/25/2011 05:10:00*1.59586*1.59535*1.59586*1.59535
11/25/2011 05:15:00*1.59535*1.5948*1.59587*1.5948
11/25/2011 05:20:00*1.5948*1.59422*1.5948*1.59373
11/25/2011 05:25:00*1.59422*1.59474*1.59474*1.59422
11/25/2011 05:30:00*1.59474*1.59485*1.59514*1.59474
11/25/2011 05:35:00*1.59485*1.59483*1.59511*1.59483
11/25/2011 05:40:00*1.59483*1.59646*1.59646*1.59483
11/25/2011 05:45:00*1.59646*1.59679*1.59711*1.59646
11/25/2011 05:50:00*1.59679*1.59724*1.59724*1.59668
11/25/2011 05:55:00*1.59724*1.5973*1.59758*1.59724
11/25/2011 06:00:00*1.5973*1.59821*1.59821*1.5973
11/25/2011 06:05:00*1.59821*1.59831*1.59862*1.59801
11/25/2011 06:10:00*1.59831*1.5972*1.59831*1.5972
11/25/2011 06:15:00*1.5972*1.59722*1.59758*1.59687
11/25/2011 06:20:00*1.59722*1.59749*1.5975*1.59722
11/25/2011 06:25:00*1.59749*1.59615*1.59749*1.59615
11/25/2011 06:30:00*1.5964*1.59595*1.5964*1.59589
11/25/2011 06:35:00*1.59595*1.59631*1.59651*1.59595
11/25/2011 06:40:00*1.59631*1.59693*1.59693*1.59631
11/25/2011 06:45:00*1.59693*1.59732*1.59732*1.59682
11/25/2011 06:50:00*1.59732*1.59634*1.59732*1.59626
11/25/2011 06:55:00*1.59634*1.59768*1.59768*1.59634
11/25/2011 07:00:00*1.59768*1.59789*1.59789*1.59753
11/25/2011 07:05:00*1.59789*1.59855*1.59902*1.59789
11/25/2011 07:10:00*1.59855*1.59896*1.59902*1.59845
11/25/2011 07:15:00*1.59896*1.59816*1.59896*1.59816
11/25/2011 07:20:00*1.59816*1.59732*1.59844*1.59715
11/25/2011 07:25:00*1.59732*1.59653*1.59742*1.59653
11/25/2011 07:30:00*1.59653*1.59738*1.59738*1.59646
11/25/2011 07:35:00*1.59738*1.59788*1.59788*1.59738
11/25/2011 07:40:00*1.59788*1.5984*1.5984*1.59788
11/25/2011 07:45:00*1.5984*1.59716*1.59854*1.59716
11/25/2011 07:50:00*1.59716*1.59812*1.59817*1.59716
11/25/2011 07:55:00*1.59812*1.59749*1.59812*1.59722
11/25/2011 08:00:00*1.59749*1.59735*1.59773*1.59735
11/25/2011 08:05:00*1.59735*1.59677*1.59735*1.59643
11/25/2011 08:10:00*1.59677*1.59625*1.59677*1.59624
11/25/2011 08:15:00*1.59625*1.59641*1.59664*1.59603
11/25/2011 08:20:00*1.59641*1.59698*1.59712*1.59641
11/25/2011 08:25:00*1.59698*1.59694*1.59698*1.59657
11/25/2011 08:30:00*1.59694*1.59708*1.59708*1.59694
11/25/2011 08:35:00*1.59708*1.59687*1.59708*1.59658
11/25/2011 08:40:00*1.59687*1.59637*1.59764*1.59637
11/25/2011 08:45:00*1.59637*1.59688*1.59696*1.59637
11/25/2011 08:50:00*1.59688*1.59646*1.59688*1.59636
11/25/2011 08:55:00*1.59646*1.59638*1.59682*1.59593
11/25/2011 09:00:00*1.59638*1.5961*1.59639*1.59607
11/25/2011 09:05:00*1.5961*1.59617*1.59662*1.5961
11/25/2011 09:10:00*1.59617*1.59595*1.59617*1.59483
11/25/2011 09:15:00*1.59595*1.59553*1.596*1.59553
11/25/2011 09:20:00*1.59553*1.59578*1.59578*1.59518
11/25/2011 09:25:00*1.59578*1.5952*1.59598*1.5952
11/25/2011 09:30:00*1.5952*1.59509*1.5952*1.59508
11/25/2011 09:35:00*1.59509*1.59386*1.59517*1.59386
11/25/2011 09:40:00*1.59386*1.59202*1.59386*1.59202
11/25/2011 09:45:00*1.59202*1.58863*1.59202*1.58863
11/25/2011 09:50:00*1.58863*1.59112*1.59112*1.58863
11/25/2011 09:55:00*1.59112*1.59065*1.59112*1.59065
11/25/2011 10:00:00*1.59065*1.58948*1.59065*1.58931
11/25/2011 10:05:00*1.58948*1.58999*1.59033*1.58941
11/25/2011 10:10:00*1.58999*1.58849*1.58999*1.58849
11/25/2011 10:15:00*1.58849*1.58849*1.58849*1.58849
11/25/2011 10:20:00*1.58849*1.5893*1.58947*1.58845
11/25/2011 10:25:00*1.5893*1.58911*1.58942*1.58869
11/25/2011 10:30:00*1.58911*1.58854*1.58911*1.58813
11/25/2011 10:35:00*1.58854*1.58854*1.58854*1.58854
11/25/2011 10:40:00*1.58854*1.58911*1.58914*1.58854
11/25/2011 10:45:00*1.58911*1.58799*1.58911*1.58799
11/25/2011 10:50:00*1.58799*1.58689*1.58799*1.58689
11/25/2011 10:55:00*1.58689*1.58635*1.58734*1.58635
11/25/2011 11:00:00*1.58635*1.58679*1.58679*1.58627
11/25/2011 11:05:00*1.58679*1.58767*1.58767*1.58679
11/25/2011 11:10:00*1.58767*1.58627*1.58767*1.58627
11/25/2011 11:15:00*1.58627*1.5863*1.58646*1.58585
11/25/2011 11:20:00*1.5863*1.58705*1.58722*1.5863
11/25/2011 11:25:00*1.58705*1.58775*1.58793*1.58705
11/25/2011 11:30:00*1.58775*1.58817*1.58817*1.58775
11/25/2011 11:35:00*1.58817*1.58788*1.58817*1.58744
11/25/2011 11:40:00*1.58788*1.58847*1.58857*1.58788
11/25/2011 11:45:00*1.58847*1.5881*1.58847*1.58762
11/25/2011 11:50:00*1.5881*1.58811*1.58883*1.5881
11/25/2011 11:55:00*1.58811*1.58819*1.58819*1.5875
11/25/2011 12:00:00*1.58819*1.58797*1.58896*1.58797
11/25/2011 12:05:00*1.58797*1.58757*1.58849*1.58731
11/25/2011 12:10:00*1.58757*1.58877*1.58884*1.5875
11/25/2011 12:15:00*1.58877*1.58888*1.58914*1.58874
11/25/2011 12:20:00*1.58888*1.59001*1.59008*1.58888
11/25/2011 12:25:00*1.59001*1.58982*1.59017*1.58972
11/25/2011 12:30:00*1.58982*1.58872*1.58998*1.5887
11/25/2011 12:35:00*1.58872*1.58879*1.58953*1.58844
11/25/2011 12:40:00*1.58879*1.59001*1.59001*1.58866
11/25/2011 12:45:00*1.59001*1.59089*1.59109*1.59001
11/25/2011 12:50:00*1.59089*1.58889*1.59096*1.5888
11/25/2011 12:55:00*1.58889*1.59031*1.59031*1.58883
11/25/2011 13:00:00*1.59031*1.59051*1.59074*1.59031
11/25/2011 13:05:00*1.59051*1.59098*1.59118*1.59035
11/25/2011 13:10:00*1.59098*1.59285*1.59315*1.59098
11/25/2011 13:15:00*1.59285*1.59299*1.59339*1.59238
11/25/2011 13:20:00*1.59299*1.59254*1.59299*1.59216
11/25/2011 13:25:00*1.59254*1.59389*1.59408*1.59254
11/25/2011 13:30:00*1.59389*1.59381*1.59403*1.59345
11/25/2011 13:35:00*1.59381*1.5932*1.59418*1.5932
11/25/2011 13:40:00*1.5932*1.59294*1.59328*1.59279
11/25/2011 13:45:00*1.59294*1.59235*1.593*1.59224
11/25/2011 13:50:00*1.59235*1.5927*1.59288*1.59235
11/25/2011 13:55:00*1.5927*1.59203*1.5927*1.59199
11/25/2011 14:00:00*1.59203*1.59258*1.59258*1.59203
11/25/2011 14:05:00*1.59258*1.59201*1.59265*1.59201
11/25/2011 14:10:00*1.59215*1.59264*1.59273*1.59198
11/25/2011 14:15:00*1.59264*1.5922*1.59264*1.59218
11/25/2011 14:20:00*1.5922*1.5921*1.59229*1.59173
11/25/2011 14:25:00*1.5921*1.59224*1.59224*1.59207
11/25/2011 14:30:00*1.59224*1.59223*1.59224*1.59155
11/25/2011 14:35:00*1.59223*1.59215*1.5923*1.59214
11/25/2011 14:40:00*1.59215*1.59172*1.59215*1.59172
11/25/2011 14:45:00*1.59172*1.59175*1.59181*1.59159
11/25/2011 14:50:00*1.59175*1.59113*1.59175*1.59106
11/25/2011 14:55:00*1.59113*1.59099*1.59116*1.59099
11/25/2011 15:00:00*1.59099*1.59115*1.5912*1.59044
11/25/2011 15:05:00*1.59115*1.59134*1.5914*1.59097
11/25/2011 15:10:00*1.59134*1.59089*1.59138*1.59087
11/25/2011 15:15:00*1.59089*1.59087*1.5909*1.59048
11/25/2011 15:20:00*1.59087*1.59152*1.59157*1.59018
11/25/2011 15:25:00*1.59152*1.59152*1.59166*1.59145
11/25/2011 15:30:00*1.59152*1.59234*1.59234*1.59093
11/25/2011 15:35:00*1.59234*1.59244*1.59255*1.59213
11/25/2011 15:40:00*1.59244*1.59266*1.59297*1.59242
11/25/2011 15:45:00*1.59266*1.59252*1.59267*1.59206
11/25/2011 15:50:00*1.59252*1.59216*1.59252*1.59202
11/25/2011 15:55:00*1.59216*1.5925*1.5925*1.5921
11/25/2011 16:00:00*1.5925*1.5927*1.5927*1.59228
11/25/2011 16:05:00*1.5927*1.59273*1.59273*1.5927
