11/23/2011 17:05:00*1.60189*1.6016*1.60189*1.60092
11/23/2011 17:10:00*1.6016*1.60114*1.6016*1.60088
11/23/2011 17:15:00*1.60114*1.60218*1.60229*1.60114
11/23/2011 17:20:00*1.60218*1.60139*1.60218*1.60139
11/23/2011 17:25:00*1.60139*1.60184*1.60194*1.60139
11/23/2011 17:30:00*1.60187*1.60133*1.60187*1.60107
11/23/2011 17:35:00*1.60133*1.60108*1.60136*1.60108
11/23/2011 17:40:00*1.60108*1.60092*1.60116*1.60065
11/23/2011 17:45:00*1.60092*1.60119*1.60119*1.60089
11/23/2011 17:50:00*1.60119*1.60158*1.60158*1.60074
11/23/2011 17:55:00*1.60158*1.60187*1.60245*1.60114
11/23/2011 18:00:00*1.60187*1.6025*1.60295*1.60187
11/23/2011 18:05:00*1.6025*1.60274*1.60325*1.6025
11/23/2011 18:10:00*1.60274*1.60244*1.60274*1.60229
11/23/2011 18:15:00*1.60244*1.60251*1.60253*1.60197
11/23/2011 18:20:00*1.60251*1.60244*1.60275*1.60226
11/23/2011 18:25:00*1.60244*1.60224*1.60282*1.60224
11/23/2011 18:30:00*1.60224*1.60223*1.60232*1.60198
11/23/2011 18:35:00*1.60223*1.6021*1.60223*1.60191
11/23/2011 18:40:00*1.6021*1.60159*1.60212*1.6015
11/23/2011 18:45:00*1.60159*1.6011*1.60178*1.60109
11/23/2011 18:50:00*1.6011*1.60151*1.60151*1.6009
11/23/2011 18:55:00*1.60151*1.60169*1.60182*1.60129
11/23/2011 19:00:00*1.60169*1.60037*1.60184*1.60037
11/23/2011 19:05:00*1.60037*1.60059*1.60076*1.6002
11/23/2011 19:10:00*1.60059*1.60046*1.60067*1.60041
11/23/2011 19:15:00*1.60046*1.60088*1.60109*1.60017
11/23/2011 19:20:00*1.60109*1.60067*1.60109*1.60066
11/23/2011 19:25:00*1.60067*1.60078*1.60099*1.60054
11/23/2011 19:30:00*1.60078*1.60061*1.60117*1.60059
11/23/2011 19:35:00*1.60061*1.60058*1.60067*1.6004
11/23/2011 19:40:00*1.60058*1.60009*1.60061*1.60003
11/23/2011 19:45:00*1.60009*1.6*1.60017*1.59986
11/23/2011 19:50:00*1.60008*1.59987*1.60019*1.59971
11/23/2011 19:55:00*1.59987*1.59985*1.59987*1.59947
11/23/2011 20:00:00*1.59985*1.59991*1.59994*1.5997
11/23/2011 20:05:00*1.59991*1.5997*1.59991*1.59959
11/23/2011 20:10:00*1.5997*1.59933*1.59995*1.59933
11/23/2011 20:15:00*1.59933*1.60018*1.60031*1.59933
11/23/2011 20:20:00*1.60018*1.59996*1.60045*1.59985
11/23/2011 20:25:00*1.59996*1.60007*1.60031*1.59957
11/23/2011 20:30:00*1.60007*1.59947*1.60007*1.59933
11/23/2011 20:35:00*1.59947*1.59906*1.59955*1.59904
11/23/2011 20:40:00*1.59906*1.59879*1.59908*1.5985
11/23/2011 20:45:00*1.59879*1.59891*1.59919*1.59867
11/23/2011 20:50:00*1.59891*1.59838*1.59911*1.59831
11/23/2011 20:55:00*1.59838*1.59839*1.59853*1.59794
11/23/2011 21:00:00*1.59839*1.59896*1.59896*1.59839
11/23/2011 21:05:00*1.59896*1.59912*1.59971*1.59896
11/23/2011 21:10:00*1.59912*1.59924*1.59939*1.5989
11/23/2011 21:15:00*1.59924*1.59887*1.59924*1.59865
11/23/2011 21:20:00*1.59887*1.59822*1.59887*1.59798
11/23/2011 21:25:00*1.59822*1.59828*1.59828*1.59786
11/23/2011 21:30:00*1.59828*1.59721*1.59834*1.59721
11/23/2011 21:35:00*1.59721*1.59792*1.59811*1.59721
11/23/2011 21:40:00*1.59792*1.59709*1.59792*1.59709
11/23/2011 21:45:00*1.59709*1.59667*1.59709*1.59654
11/23/2011 21:50:00*1.59667*1.59645*1.59678*1.59644
11/23/2011 21:55:00*1.59645*1.59689*1.59689*1.59639
11/23/2011 22:00:00*1.59689*1.59718*1.59725*1.59681
11/23/2011 22:05:00*1.59718*1.59715*1.59755*1.59703
11/23/2011 22:10:00*1.59715*1.59701*1.59728*1.59694
11/23/2011 22:15:00*1.59701*1.5964*1.59703*1.59616
11/23/2011 22:20:00*1.59641*1.59631*1.59647*1.5961
11/23/2011 22:25:00*1.59631*1.59717*1.59717*1.59631
11/23/2011 22:30:00*1.59717*1.59697*1.59762*1.59696
11/23/2011 22:35:00*1.59697*1.59725*1.59742*1.59679
11/23/2011 22:40:00*1.59725*1.59699*1.59733*1.59682
11/23/2011 22:45:00*1.59685*1.59708*1.59728*1.59685
11/23/2011 22:50:00*1.59708*1.59755*1.59766*1.59708
11/23/2011 22:55:00*1.59755*1.59727*1.59768*1.59717
11/23/2011 23:00:00*1.59727*1.59705*1.59729*1.59691
11/23/2011 23:05:00*1.59705*1.5959*1.59707*1.59578
11/23/2011 23:10:00*1.5959*1.59633*1.59636*1.59588
11/23/2011 23:15:00*1.59633*1.59664*1.59664*1.59622
11/23/2011 23:20:00*1.59664*1.5965*1.59671*1.59643
11/23/2011 23:25:00*1.5965*1.59687*1.59712*1.5965
11/23/2011 23:30:00*1.59687*1.59705*1.59718*1.59687
11/23/2011 23:35:00*1.59711*1.59797*1.59804*1.59711
11/23/2011 23:40:00*1.59797*1.59807*1.5981*1.59771
11/23/2011 23:45:00*1.59807*1.59816*1.59816*1.59772
11/23/2011 23:50:00*1.59816*1.59807*1.59816*1.59781
11/23/2011 23:55:00*1.59807*1.59793*1.59814*1.59791
11/24/2011 00:00:00*1.59793*1.59814*1.59823*1.59793
11/24/2011 00:05:00*1.59814*1.5977*1.59814*1.59746
11/24/2011 00:10:00*1.5977*1.59769*1.5979*1.59754
11/24/2011 00:15:00*1.59769*1.5976*1.59791*1.5974
11/24/2011 00:20:00*1.5976*1.59751*1.59783*1.59725
11/24/2011 00:25:00*1.59751*1.59769*1.59786*1.59751
11/24/2011 00:30:00*1.59769*1.5979*1.59837*1.59762
11/24/2011 00:35:00*1.5979*1.5976*1.59827*1.597
11/24/2011 00:40:00*1.5976*1.59856*1.59871*1.59759
11/24/2011 00:45:00*1.59853*1.59838*1.59892*1.59833
11/24/2011 00:50:00*1.59838*1.59955*1.59967*1.59838
11/24/2011 00:55:00*1.59955*1.60014*1.60038*1.59955
11/24/2011 01:00:00*1.60014*1.60022*1.60028*1.5998
11/24/2011 01:05:00*1.60022*1.60068*1.60073*1.59999
11/24/2011 01:10:00*1.60068*1.60024*1.60091*1.60024
11/24/2011 01:15:00*1.60024*1.60083*1.60098*1.60011
11/24/2011 01:20:00*1.60083*1.60067*1.60083*1.60029
11/24/2011 01:25:00*1.60067*1.60039*1.60131*1.60033
11/24/2011 01:30:00*1.60039*1.60005*1.60056*1.59997
11/24/2011 01:35:00*1.60005*1.59955*1.60005*1.59937
11/24/2011 01:40:00*1.59955*1.59963*1.59983*1.59955
11/24/2011 01:45:00*1.59963*1.6002*1.60025*1.59963
11/24/2011 01:50:00*1.6002*1.59977*1.6002*1.59952
11/24/2011 01:55:00*1.59977*1.59898*1.59977*1.59884
11/24/2011 02:00:00*1.59898*1.5991*1.5991*1.5987
11/24/2011 02:05:00*1.5991*1.59787*1.5991*1.59787
11/24/2011 02:10:00*1.59787*1.59731*1.59787*1.59731
11/24/2011 02:15:00*1.59731*1.59611*1.5977*1.59611
11/24/2011 02:20:00*1.59611*1.59732*1.5974*1.59611
11/24/2011 02:25:00*1.59732*1.59673*1.59732*1.59639
11/24/2011 02:30:00*1.59673*1.59716*1.598*1.59668
11/24/2011 02:35:00*1.59716*1.59699*1.59716*1.59681
11/24/2011 02:40:00*1.59699*1.59614*1.59731*1.59614
11/24/2011 02:45:00*1.59614*1.59546*1.59626*1.59543
11/24/2011 02:50:00*1.59546*1.59511*1.59546*1.59506
11/24/2011 02:55:00*1.59511*1.59406*1.59511*1.59366
11/24/2011 03:00:00*1.59406*1.59575*1.59579*1.59406
11/24/2011 03:05:00*1.59575*1.59521*1.59587*1.59506
11/24/2011 03:10:00*1.59521*1.5951*1.59609*1.5951
11/24/2011 03:15:00*1.5951*1.59534*1.59538*1.59497
11/24/2011 03:20:00*1.59534*1.59548*1.59555*1.59491
11/24/2011 03:25:00*1.59548*1.59544*1.59549*1.59544
11/24/2011 03:30:00*1.59544*1.59426*1.59544*1.59426
11/24/2011 03:35:00*1.59426*1.59459*1.59459*1.5942
11/24/2011 03:40:00*1.59459*1.59518*1.59518*1.59459
11/24/2011 03:45:00*1.59518*1.59473*1.59518*1.59454
11/24/2011 03:50:00*1.59473*1.59518*1.5952*1.59452
11/24/2011 03:55:00*1.59518*1.59569*1.59569*1.59518
11/24/2011 04:00:00*1.59569*1.59577*1.59595*1.59531
11/24/2011 04:05:00*1.59577*1.59448*1.59577*1.59448
11/24/2011 04:10:00*1.59448*1.59467*1.59492*1.59448
11/24/2011 04:15:00*1.59467*1.59246*1.59467*1.59246
11/24/2011 04:20:00*1.59246*1.59239*1.59246*1.59206
11/24/2011 04:25:00*1.59239*1.59245*1.59263*1.59219
11/24/2011 04:30:00*1.5925*1.5928*1.59294*1.59245
11/24/2011 04:35:00*1.5928*1.59011*1.5928*1.59011
11/24/2011 04:40:00*1.59011*1.59047*1.59057*1.58999
11/24/2011 04:45:00*1.59047*1.59095*1.59115*1.59026
11/24/2011 04:50:00*1.59095*1.59038*1.59095*1.59038
11/24/2011 04:55:00*1.59038*1.591*1.591*1.59038
11/24/2011 05:00:00*1.591*1.5906*1.59102*1.5906
11/24/2011 05:05:00*1.5906*1.59085*1.59087*1.5906
11/24/2011 05:10:00*1.59085*1.59139*1.59152*1.59072
11/24/2011 05:15:00*1.59139*1.59049*1.59152*1.59049
11/24/2011 05:20:00*1.59062*1.59069*1.59089*1.59051
11/24/2011 05:25:00*1.59069*1.59026*1.59069*1.58993
11/24/2011 05:30:00*1.59026*1.5911*1.59111*1.58963
11/24/2011 05:35:00*1.5911*1.58986*1.5911*1.58986
11/24/2011 05:40:00*1.58986*1.58942*1.58993*1.58917
11/24/2011 05:45:00*1.5893*1.58962*1.58964*1.5893
11/24/2011 05:50:00*1.58962*1.59068*1.59068*1.58962
11/24/2011 05:55:00*1.59068*1.58964*1.59078*1.58964
11/24/2011 06:00:00*1.58964*1.58982*1.58982*1.58927
11/24/2011 06:05:00*1.58982*1.59138*1.59138*1.58982
11/24/2011 06:10:00*1.59138*1.59154*1.59155*1.59126
11/24/2011 06:15:00*1.59154*1.59174*1.59176*1.5915
11/24/2011 06:20:00*1.59174*1.59255*1.59269*1.59174
11/24/2011 06:25:00*1.59255*1.59239*1.59264*1.59239
11/24/2011 06:30:00*1.59239*1.59268*1.59275*1.59239
11/24/2011 06:35:00*1.59268*1.59251*1.59268*1.59225
11/24/2011 06:40:00*1.59251*1.59222*1.59253*1.59207
11/24/2011 06:45:00*1.59226*1.59229*1.59248*1.59226
11/24/2011 06:50:00*1.59229*1.59275*1.59275*1.59208
11/24/2011 06:55:00*1.59275*1.59212*1.5928*1.59212
11/24/2011 07:00:00*1.59212*1.59216*1.59229*1.59201
11/24/2011 07:05:00*1.59216*1.59154*1.59216*1.59114
11/24/2011 07:10:00*1.59154*1.59108*1.59154*1.59075
11/24/2011 07:15:00*1.59108*1.59147*1.59147*1.59085
11/24/2011 07:20:00*1.59147*1.5913*1.59147*1.59123
11/24/2011 07:25:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:30:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:35:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:40:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:45:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:50:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 07:55:00*1.5913*1.5913*1.5913*1.5913
11/24/2011 08:00:00*1.5913*1.5915*1.5915*1.5913
11/24/2011 08:05:00*1.5915*1.59066*1.5915*1.59059
11/24/2011 08:10:00*1.59066*1.59016*1.59066*1.58987
11/24/2011 08:15:00*1.59016*1.59078*1.59088*1.59016
11/24/2011 08:20:00*1.59078*1.59054*1.59114*1.59039
11/24/2011 08:25:00*1.59054*1.58957*1.59056*1.58957
11/24/2011 08:30:00*1.58957*1.58991*1.58999*1.58957
11/24/2011 08:35:00*1.58991*1.59*1.59002*1.58966
11/24/2011 08:40:00*1.59*1.59137*1.59137*1.59
11/24/2011 08:45:00*1.59137*1.59209*1.59209*1.59122
11/24/2011 08:50:00*1.59209*1.59327*1.59327*1.59209
11/24/2011 08:55:00*1.59327*1.59307*1.59327*1.59301
11/24/2011 09:00:00*1.59307*1.59255*1.59308*1.59253
11/24/2011 09:05:00*1.59255*1.59181*1.59255*1.59181
11/24/2011 09:10:00*1.59181*1.59249*1.5926*1.59181
11/24/2011 09:15:00*1.59249*1.59264*1.59264*1.59224
11/24/2011 09:20:00*1.59264*1.59276*1.59341*1.59264
11/24/2011 09:25:00*1.59276*1.59231*1.59315*1.59231
11/24/2011 09:30:00*1.59231*1.59226*1.59232*1.5918
11/24/2011 09:35:00*1.59226*1.59286*1.59286*1.59225
11/24/2011 09:40:00*1.59286*1.59321*1.59325*1.59274
11/24/2011 09:45:00*1.59321*1.59476*1.59476*1.59321
11/24/2011 09:50:00*1.59476*1.59536*1.59536*1.59476
11/24/2011 09:55:00*1.59536*1.59406*1.59536*1.59405
11/24/2011 10:00:00*1.59406*1.59407*1.59431*1.59386
11/24/2011 10:05:00*1.59407*1.59519*1.59519*1.59407
11/24/2011 10:10:00*1.59519*1.59534*1.59575*1.59519
11/24/2011 10:15:00*1.59534*1.59547*1.5957*1.59534
11/24/2011 10:20:00*1.59547*1.59441*1.59639*1.59441
11/24/2011 10:25:00*1.59441*1.59494*1.59494*1.59434
11/24/2011 10:30:00*1.59494*1.59492*1.59533*1.59477
11/24/2011 10:35:00*1.59492*1.59533*1.59533*1.59472
11/24/2011 10:40:00*1.59533*1.59517*1.59569*1.59517
11/24/2011 10:45:00*1.59517*1.59472*1.59517*1.59469
11/24/2011 10:50:00*1.59472*1.59407*1.59472*1.59407
11/24/2011 10:55:00*1.59407*1.59531*1.59531*1.59407
11/24/2011 11:00:00*1.59526*1.59581*1.59583*1.59518
11/24/2011 11:05:00*1.59581*1.59387*1.59581*1.59383
11/24/2011 11:10:00*1.59387*1.59349*1.59387*1.59343
11/24/2011 11:15:00*1.59349*1.59308*1.59361*1.59308
11/24/2011 11:20:00*1.59308*1.59139*1.59308*1.59139
11/24/2011 11:25:00*1.59139*1.59058*1.5914*1.59056
11/24/2011 11:30:00*1.59058*1.59156*1.59156*1.59058
11/24/2011 11:35:00*1.59156*1.59213*1.59217*1.59156
11/24/2011 11:40:00*1.59213*1.59293*1.59297*1.5921
11/24/2011 11:45:00*1.59293*1.59243*1.59306*1.59227
11/24/2011 11:50:00*1.59243*1.59248*1.59252*1.59226
11/24/2011 11:55:00*1.59248*1.5925*1.59259*1.59245
11/24/2011 12:00:00*1.5925*1.59199*1.59274*1.59167
11/24/2011 12:05:00*1.59199*1.59245*1.59261*1.59199
11/24/2011 12:10:00*1.59245*1.5922*1.59254*1.5922
11/24/2011 12:15:00*1.5922*1.59257*1.59275*1.59218
11/24/2011 12:20:00*1.59257*1.59164*1.59266*1.59164
11/24/2011 12:25:00*1.59164*1.59106*1.59185*1.59088
11/24/2011 12:30:00*1.59106*1.59127*1.5913*1.59104
11/24/2011 12:35:00*1.59127*1.59113*1.59127*1.5911
11/24/2011 12:40:00*1.59113*1.59099*1.59113*1.59085
11/24/2011 12:45:00*1.59099*1.59118*1.59125*1.59099
11/24/2011 12:50:00*1.59118*1.59221*1.59221*1.5908
11/24/2011 12:55:00*1.59221*1.59244*1.59264*1.5921
11/24/2011 13:00:00*1.59244*1.59278*1.59278*1.59242
11/24/2011 13:05:00*1.59278*1.59236*1.59278*1.59236
11/24/2011 13:10:00*1.59236*1.59232*1.5924*1.59229
11/24/2011 13:15:00*1.59232*1.59191*1.5924*1.59191
11/24/2011 13:20:00*1.59191*1.59151*1.59215*1.59134
11/24/2011 13:25:00*1.59136*1.59134*1.59165*1.5908
11/24/2011 13:30:00*1.59134*1.59182*1.59185*1.59096
11/24/2011 13:35:00*1.59182*1.59181*1.59204*1.59177
11/24/2011 13:40:00*1.59181*1.59108*1.59202*1.59108
11/24/2011 13:45:00*1.59108*1.59167*1.59176*1.59108
11/24/2011 13:50:00*1.59167*1.59181*1.59196*1.59076
11/24/2011 13:55:00*1.59184*1.59246*1.59281*1.59179
11/24/2011 14:00:00*1.59246*1.59253*1.59292*1.59246
11/24/2011 14:05:00*1.59253*1.59279*1.59279*1.59253
11/24/2011 14:10:00*1.59279*1.59263*1.59289*1.59263
11/24/2011 14:15:00*1.59287*1.59304*1.59304*1.59251
11/24/2011 14:20:00*1.59302*1.59283*1.59304*1.59283
11/24/2011 14:25:00*1.59283*1.593*1.59319*1.5927
11/24/2011 14:30:00*1.593*1.59294*1.59313*1.59294
11/24/2011 14:35:00*1.59294*1.59296*1.5931*1.59292
11/24/2011 14:40:00*1.59296*1.59296*1.59372*1.59281
11/24/2011 14:45:00*1.59296*1.59301*1.59328*1.59293
11/24/2011 14:50:00*1.59301*1.59305*1.59394*1.59282
11/24/2011 14:55:00*1.59305*1.59393*1.59435*1.59287
11/24/2011 15:00:00*1.59435*1.59357*1.59477*1.59274
11/24/2011 15:05:00*1.59357*1.59444*1.59444*1.59354
11/24/2011 15:10:00*1.59444*1.59451*1.59489*1.59444
11/24/2011 15:15:00*1.59451*1.59455*1.59476*1.59392
11/24/2011 15:20:00*1.59466*1.59299*1.59485*1.59299
11/24/2011 15:25:00*1.59383*1.59329*1.59383*1.59287
11/24/2011 15:30:00*1.59329*1.59347*1.5936*1.59298
11/24/2011 15:35:00*1.59347*1.5934*1.59351*1.59285
11/24/2011 15:40:00*1.5934*1.59252*1.5934*1.59252
11/24/2011 15:45:00*1.59252*1.59172*1.59259*1.59153
11/24/2011 15:50:00*1.59172*1.59194*1.59248*1.59161
11/24/2011 15:55:00*1.59194*1.59256*1.59256*1.59174
11/24/2011 16:00:00*1.59256*1.59256*1.59297*1.59196
11/24/2011 16:05:00*1.59256*1.59221*1.59259*1.59211
11/24/2011 16:10:00*1.59221*1.59143*1.5926*1.59143
11/24/2011 16:15:00*1.59143*1.5921*1.59223*1.59143
11/24/2011 16:20:00*1.5921*1.59154*1.59231*1.59149
11/24/2011 16:25:00*1.59154*1.59236*1.59254*1.59154
11/24/2011 16:30:00*1.59236*1.59256*1.59274*1.59219
11/24/2011 16:35:00*1.59256*1.59243*1.59256*1.59184
11/24/2011 16:40:00*1.59243*1.59219*1.59274*1.59205
11/24/2011 16:45:00*1.59219*1.59278*1.59316*1.59208
11/24/2011 16:50:00*1.59278*1.59218*1.59278*1.59141
11/24/2011 16:55:00*1.59218*1.59159*1.59232*1.59159
11/24/2011 17:00:00*1.59159*1.59072*1.59174*1.59006
