11/22/2011 17:05:00*1.58885*1.5899*1.5899*1.58885
11/22/2011 17:10:00*1.5899*1.59035*1.59076*1.5899
11/22/2011 17:15:00*1.5905*1.58978*1.5905*1.58924
11/22/2011 17:20:00*1.58978*1.58878*1.58978*1.58878
11/22/2011 17:25:00*1.58878*1.58868*1.58902*1.58854
11/22/2011 17:30:00*1.58868*1.58922*1.58922*1.58868
11/22/2011 17:35:00*1.58922*1.58943*1.58943*1.58903
11/22/2011 17:40:00*1.58943*1.58893*1.58943*1.58885
11/22/2011 17:45:00*1.58893*1.58877*1.58893*1.58845
11/22/2011 17:50:00*1.58877*1.58799*1.58877*1.58789
11/22/2011 17:55:00*1.58799*1.58873*1.58894*1.58799
11/22/2011 18:00:00*1.58874*1.58889*1.58901*1.58874
11/22/2011 18:05:00*1.58889*1.58949*1.58951*1.58841
11/22/2011 18:10:00*1.58949*1.5894*1.59016*1.5894
11/22/2011 18:15:00*1.5894*1.58907*1.58948*1.58907
11/22/2011 18:20:00*1.58912*1.58937*1.58946*1.58896
11/22/2011 18:25:00*1.58937*1.58954*1.58955*1.58917
11/22/2011 18:30:00*1.58954*1.58946*1.58961*1.5893
11/22/2011 18:35:00*1.58946*1.58909*1.58973*1.58898
11/22/2011 18:40:00*1.58909*1.58854*1.58914*1.58854
11/22/2011 18:45:00*1.58854*1.58853*1.58894*1.58838
11/22/2011 18:50:00*1.58853*1.58881*1.58881*1.58816
11/22/2011 18:55:00*1.58881*1.58846*1.58881*1.58803
11/22/2011 19:00:00*1.58846*1.58843*1.58853*1.58799
11/22/2011 19:05:00*1.58843*1.58865*1.58865*1.58815
11/22/2011 19:10:00*1.58865*1.588*1.58874*1.58795
11/22/2011 19:15:00*1.588*1.58837*1.58856*1.58787
11/22/2011 19:20:00*1.58837*1.58787*1.58844*1.58775
11/22/2011 19:25:00*1.58787*1.58805*1.58836*1.58772
11/22/2011 19:30:00*1.58805*1.58838*1.58887*1.58805
11/22/2011 19:35:00*1.58838*1.58806*1.58846*1.5878
11/22/2011 19:40:00*1.58806*1.58846*1.58872*1.58804
11/22/2011 19:45:00*1.5886*1.58818*1.5888*1.58818
11/22/2011 19:50:00*1.58818*1.58772*1.58818*1.58772
11/22/2011 19:55:00*1.58772*1.58853*1.58853*1.58772
11/22/2011 20:00:00*1.58853*1.58819*1.58854*1.58812
11/22/2011 20:05:00*1.58819*1.58911*1.58911*1.58791
11/22/2011 20:10:00*1.58911*1.58959*1.58987*1.58909
11/22/2011 20:15:00*1.58979*1.58969*1.58979*1.58945
11/22/2011 20:20:00*1.58969*1.59095*1.59189*1.58969
11/22/2011 20:25:00*1.59095*1.59074*1.59149*1.59074
11/22/2011 20:30:00*1.59074*1.59111*1.59111*1.59068
11/22/2011 20:35:00*1.59111*1.5912*1.59159*1.59034
11/22/2011 20:40:00*1.5912*1.59064*1.59154*1.59064
11/22/2011 20:45:00*1.59064*1.59179*1.59204*1.59064
11/22/2011 20:50:00*1.59179*1.59235*1.59251*1.59179
11/22/2011 20:55:00*1.59235*1.59262*1.59265*1.59209
11/22/2011 21:00:00*1.59262*1.59409*1.59429*1.59243
11/22/2011 21:05:00*1.59409*1.59527*1.59528*1.59409
11/22/2011 21:10:00*1.59527*1.59458*1.59527*1.59429
11/22/2011 21:15:00*1.59458*1.59597*1.59641*1.59458
11/22/2011 21:20:00*1.59597*1.59596*1.59611*1.59571
11/22/2011 21:25:00*1.59596*1.59515*1.59596*1.59492
11/22/2011 21:30:00*1.59515*1.5943*1.59515*1.5943
11/22/2011 21:35:00*1.5943*1.59806*1.59888*1.5943
11/22/2011 21:40:00*1.59806*1.59756*1.59848*1.59747
11/22/2011 21:45:00*1.59756*1.59629*1.59756*1.59574
11/22/2011 21:50:00*1.59639*1.59762*1.59762*1.59627
11/22/2011 21:55:00*1.59762*1.59777*1.59807*1.59739
11/22/2011 22:00:00*1.59777*1.59679*1.59777*1.59675
11/22/2011 22:05:00*1.59679*1.59663*1.59681*1.59646
11/22/2011 22:10:00*1.59663*1.59572*1.59663*1.59563
11/22/2011 22:15:00*1.59572*1.59651*1.59651*1.59516
11/22/2011 22:20:00*1.59651*1.5966*1.59661*1.59607
11/22/2011 22:25:00*1.5966*1.59557*1.59681*1.59557
11/22/2011 22:30:00*1.59557*1.59608*1.59608*1.59524
11/22/2011 22:35:00*1.59608*1.59588*1.59656*1.59588
11/22/2011 22:40:00*1.59588*1.5966*1.59673*1.59588
11/22/2011 22:45:00*1.5966*1.59618*1.59698*1.59604
11/22/2011 22:50:00*1.59613*1.59552*1.59644*1.59523
11/22/2011 22:55:00*1.59552*1.59772*1.59772*1.59538
11/22/2011 23:00:00*1.59772*1.59795*1.59805*1.59753
11/22/2011 23:05:00*1.59795*1.59746*1.59809*1.5972
11/22/2011 23:10:00*1.59746*1.59764*1.59764*1.59738
11/22/2011 23:15:00*1.59764*1.59844*1.5985*1.59764
11/22/2011 23:20:00*1.59847*1.59826*1.59883*1.59812
11/22/2011 23:25:00*1.59826*1.59798*1.5987*1.59798
11/22/2011 23:30:00*1.59798*1.59837*1.59844*1.59798
11/22/2011 23:35:00*1.59837*1.59758*1.59837*1.59746
11/22/2011 23:40:00*1.59758*1.5979*1.59812*1.59758
11/22/2011 23:45:00*1.5979*1.59855*1.59858*1.5979
11/22/2011 23:50:00*1.59855*1.5983*1.59855*1.59764
11/22/2011 23:55:00*1.5983*1.59786*1.59851*1.59786
11/23/2011 00:00:00*1.59798*1.59799*1.59832*1.59769
11/23/2011 00:05:00*1.59799*1.5981*1.59857*1.59787
11/23/2011 00:10:00*1.59807*1.59837*1.59856*1.59807
11/23/2011 00:15:00*1.59837*1.59882*1.59882*1.59823
11/23/2011 00:20:00*1.59882*1.59852*1.59882*1.59852
11/23/2011 00:25:00*1.59852*1.5991*1.5991*1.59834
11/23/2011 00:30:00*1.5991*1.59924*1.59944*1.5988
11/23/2011 00:35:00*1.59924*1.59931*1.59936*1.59917
11/23/2011 00:40:00*1.59931*1.5992*1.59966*1.59919
11/23/2011 00:45:00*1.5992*1.59906*1.59956*1.59906
11/23/2011 00:50:00*1.59906*1.59856*1.59923*1.59855
11/23/2011 00:55:00*1.59856*1.59905*1.59906*1.59856
11/23/2011 01:00:00*1.59905*1.59877*1.5992*1.59875
11/23/2011 01:05:00*1.59877*1.59909*1.59935*1.59877
11/23/2011 01:10:00*1.59909*1.59849*1.59909*1.59836
11/23/2011 01:15:00*1.59849*1.59852*1.59873*1.59828
11/23/2011 01:20:00*1.59844*1.59903*1.59903*1.59844
11/23/2011 01:25:00*1.59903*1.59943*1.59958*1.59903
11/23/2011 01:30:00*1.59943*1.59892*1.59948*1.59892
11/23/2011 01:35:00*1.59892*1.59924*1.59927*1.59855
11/23/2011 01:40:00*1.59924*1.59939*1.59955*1.59916
11/23/2011 01:45:00*1.59939*1.59894*1.59942*1.59894
11/23/2011 01:50:00*1.59894*1.59835*1.59899*1.59801
11/23/2011 01:55:00*1.59835*1.59893*1.59893*1.59816
11/23/2011 02:00:00*1.59893*1.5983*1.59941*1.5983
11/23/2011 02:05:00*1.5983*1.59786*1.5983*1.59772
11/23/2011 02:10:00*1.59786*1.5977*1.59806*1.5977
11/23/2011 02:15:00*1.5977*1.59742*1.59796*1.59691
11/23/2011 02:20:00*1.59742*1.59748*1.59757*1.59722
11/23/2011 02:25:00*1.59748*1.59874*1.59874*1.59728
11/23/2011 02:30:00*1.59874*1.5988*1.59883*1.59865
11/23/2011 02:35:00*1.5988*1.59874*1.59928*1.59874
11/23/2011 02:40:00*1.59874*1.59925*1.59972*1.59874
11/23/2011 02:45:00*1.59925*1.59799*1.5993*1.59799
11/23/2011 02:50:00*1.59799*1.59776*1.5984*1.59728
11/23/2011 02:55:00*1.59776*1.59851*1.59875*1.59776
11/23/2011 03:00:00*1.59851*1.59751*1.59851*1.59743
11/23/2011 03:05:00*1.59751*1.59676*1.59751*1.59642
11/23/2011 03:10:00*1.59676*1.59612*1.59676*1.59612
11/23/2011 03:15:00*1.59612*1.59629*1.59706*1.59612
11/23/2011 03:20:00*1.59629*1.59614*1.59639*1.59596
11/23/2011 03:25:00*1.59614*1.5954*1.59614*1.59526
11/23/2011 03:30:00*1.5954*1.59387*1.5954*1.59387
11/23/2011 03:35:00*1.59387*1.59422*1.59422*1.59379
11/23/2011 03:40:00*1.59422*1.59474*1.59515*1.59422
11/23/2011 03:45:00*1.59474*1.59286*1.59474*1.59282
11/23/2011 03:50:00*1.59286*1.59354*1.59354*1.59241
11/23/2011 03:55:00*1.59354*1.59304*1.59354*1.59275
11/23/2011 04:00:00*1.59304*1.59366*1.59413*1.59303
11/23/2011 04:05:00*1.59366*1.59633*1.59633*1.59366
11/23/2011 04:10:00*1.59633*1.59694*1.59694*1.59633
11/23/2011 04:15:00*1.59694*1.59641*1.59694*1.59641
11/23/2011 04:20:00*1.59641*1.59746*1.59746*1.59641
11/23/2011 04:25:00*1.59746*1.59607*1.59806*1.59607
11/23/2011 04:30:00*1.59607*1.5952*1.59607*1.59513
11/23/2011 04:35:00*1.5952*1.59527*1.59572*1.5952
11/23/2011 04:40:00*1.59527*1.59546*1.59568*1.59517
11/23/2011 04:45:00*1.59546*1.59559*1.59608*1.59528
11/23/2011 04:50:00*1.59559*1.59581*1.59581*1.59559
11/23/2011 04:55:00*1.59581*1.59648*1.59681*1.59581
11/23/2011 05:00:00*1.59648*1.59754*1.59754*1.59638
11/23/2011 05:05:00*1.59754*1.59716*1.59754*1.59716
11/23/2011 05:10:00*1.59716*1.59767*1.59767*1.59716
11/23/2011 05:15:00*1.59767*1.59935*1.59935*1.59767
11/23/2011 05:20:00*1.59935*1.60131*1.60131*1.59935
11/23/2011 05:25:00*1.60131*1.60119*1.60133*1.60115
11/23/2011 05:30:00*1.60119*1.60222*1.60245*1.60119
11/23/2011 05:35:00*1.60222*1.60141*1.6023*1.60141
11/23/2011 05:40:00*1.60141*1.60078*1.60141*1.60054
11/23/2011 05:45:00*1.60078*1.60002*1.60078*1.59999
11/23/2011 05:50:00*1.60002*1.6006*1.60089*1.60002
11/23/2011 05:55:00*1.6006*1.60014*1.6006*1.59971
11/23/2011 06:00:00*1.60014*1.60068*1.60068*1.60011
11/23/2011 06:05:00*1.60068*1.60079*1.60118*1.60068
11/23/2011 06:10:00*1.60079*1.60067*1.60142*1.60067
11/23/2011 06:15:00*1.60067*1.59986*1.60067*1.5998
11/23/2011 06:20:00*1.59986*1.59946*1.59986*1.5991
11/23/2011 06:25:00*1.59942*1.59886*1.59946*1.59885
11/23/2011 06:30:00*1.59886*1.59905*1.59925*1.59879
11/23/2011 06:35:00*1.59905*1.59818*1.59905*1.59818
11/23/2011 06:40:00*1.59818*1.59798*1.59818*1.59792
11/23/2011 06:45:00*1.59798*1.59837*1.59868*1.59795
11/23/2011 06:50:00*1.59837*1.59769*1.59837*1.59766
11/23/2011 06:55:00*1.59769*1.59961*1.59963*1.59769
11/23/2011 07:00:00*1.59961*1.59961*1.59961*1.5996
11/23/2011 07:05:00*1.59961*1.6001*1.6001*1.59954
11/23/2011 07:10:00*1.6001*1.59995*1.6001*1.59989
11/23/2011 07:15:00*1.59995*1.59973*1.59995*1.59907
11/23/2011 07:20:00*1.59973*1.60021*1.60021*1.59946
11/23/2011 07:25:00*1.60021*1.60072*1.60097*1.60021
11/23/2011 07:30:00*1.60072*1.60068*1.60072*1.6005
11/23/2011 07:35:00*1.60068*1.60164*1.60195*1.60068
11/23/2011 07:40:00*1.60164*1.60074*1.60164*1.60074
11/23/2011 07:45:00*1.60074*1.5999*1.60092*1.5999
11/23/2011 07:50:00*1.5999*1.59967*1.5999*1.59921
11/23/2011 07:55:00*1.59967*1.59985*1.59987*1.59956
11/23/2011 08:00:00*1.59985*1.60039*1.60039*1.5997
11/23/2011 08:05:00*1.60039*1.60009*1.60039*1.5999
11/23/2011 08:10:00*1.60009*1.60031*1.60033*1.59969
11/23/2011 08:15:00*1.60031*1.59962*1.60036*1.59962
11/23/2011 08:20:00*1.59962*1.59986*1.59986*1.59952
11/23/2011 08:25:00*1.59986*1.59996*1.60029*1.59986
11/23/2011 08:30:00*1.59996*1.59994*1.59996*1.59943
11/23/2011 08:35:00*1.59994*1.60009*1.60122*1.59994
11/23/2011 08:40:00*1.60009*1.59972*1.60009*1.59945
11/23/2011 08:45:00*1.59972*1.6002*1.6002*1.59886
11/23/2011 08:50:00*1.6002*1.60171*1.60192*1.6002
11/23/2011 08:55:00*1.60171*1.60198*1.60219*1.60139
11/23/2011 09:00:00*1.60198*1.60138*1.60198*1.60131
11/23/2011 09:05:00*1.60138*1.60114*1.60138*1.60114
11/23/2011 09:10:00*1.60114*1.60168*1.60168*1.60111
11/23/2011 09:15:00*1.60168*1.60173*1.60233*1.6015
11/23/2011 09:20:00*1.60173*1.60215*1.60241*1.60167
11/23/2011 09:25:00*1.60215*1.60226*1.60269*1.60181
11/23/2011 09:30:00*1.60226*1.60276*1.60318*1.60226
11/23/2011 09:35:00*1.60276*1.60323*1.60323*1.60276
11/23/2011 09:40:00*1.60323*1.60349*1.60361*1.60289
11/23/2011 09:45:00*1.60349*1.60387*1.60388*1.60331
11/23/2011 09:50:00*1.60387*1.604*1.604*1.60347
11/23/2011 09:55:00*1.604*1.60362*1.60423*1.60362
11/23/2011 10:00:00*1.60362*1.60337*1.60362*1.60337
11/23/2011 10:05:00*1.60337*1.60412*1.60412*1.60337
11/23/2011 10:10:00*1.60412*1.60334*1.60412*1.60334
11/23/2011 10:15:00*1.60334*1.60414*1.60414*1.60229
11/23/2011 10:20:00*1.60414*1.60404*1.60414*1.60404
11/23/2011 10:25:00*1.60404*1.60373*1.60464*1.60373
11/23/2011 10:30:00*1.60373*1.60358*1.60373*1.60358
11/23/2011 10:35:00*1.60358*1.60321*1.60419*1.60321
11/23/2011 10:40:00*1.60321*1.60288*1.60321*1.60264
11/23/2011 10:45:00*1.60288*1.6034*1.6034*1.60288
11/23/2011 10:50:00*1.6034*1.60301*1.6034*1.60301
11/23/2011 10:55:00*1.60301*1.60101*1.60301*1.60101
11/23/2011 11:00:00*1.60101*1.60085*1.60101*1.60021
11/23/2011 11:05:00*1.60085*1.60144*1.60144*1.60085
11/23/2011 11:10:00*1.60144*1.60217*1.60217*1.60144
11/23/2011 11:15:00*1.60217*1.60216*1.60217*1.60204
11/23/2011 11:20:00*1.60216*1.60284*1.60284*1.60216
11/23/2011 11:25:00*1.60284*1.60204*1.60284*1.60204
11/23/2011 11:30:00*1.60204*1.60239*1.60258*1.60204
11/23/2011 11:35:00*1.60239*1.60297*1.60356*1.60239
11/23/2011 11:40:00*1.60297*1.60248*1.60297*1.60248
11/23/2011 11:45:00*1.60248*1.60303*1.60315*1.60218
11/23/2011 11:50:00*1.60303*1.60196*1.60303*1.60196
11/23/2011 11:55:00*1.60196*1.60214*1.60237*1.60195
11/23/2011 12:00:00*1.60214*1.60158*1.60214*1.60158
11/23/2011 12:05:00*1.60158*1.601*1.60158*1.60097
11/23/2011 12:10:00*1.601*1.60037*1.601*1.60006
11/23/2011 12:15:00*1.60037*1.60089*1.60089*1.60023
11/23/2011 12:20:00*1.60089*1.60166*1.60186*1.60089
11/23/2011 12:25:00*1.60166*1.60137*1.60189*1.60124
11/23/2011 12:30:00*1.60137*1.60183*1.60188*1.60137
11/23/2011 12:35:00*1.60183*1.60203*1.60214*1.60171
11/23/2011 12:40:00*1.60203*1.60202*1.6021*1.60171
11/23/2011 12:45:00*1.60202*1.60231*1.60231*1.60176
11/23/2011 12:50:00*1.60231*1.60165*1.6026*1.60165
11/23/2011 12:55:00*1.60165*1.6005*1.60186*1.60046
11/23/2011 13:00:00*1.6005*1.59966*1.6005*1.59927
11/23/2011 13:05:00*1.59966*1.59889*1.59966*1.59889
11/23/2011 13:10:00*1.59889*1.59823*1.59889*1.59823
11/23/2011 13:15:00*1.59823*1.59834*1.59855*1.59819
11/23/2011 13:20:00*1.59834*1.59827*1.59875*1.59825
11/23/2011 13:25:00*1.59827*1.59904*1.59904*1.59827
11/23/2011 13:30:00*1.59904*1.5992*1.59944*1.59899
11/23/2011 13:35:00*1.5992*1.59902*1.59925*1.59897
11/23/2011 13:40:00*1.59902*1.59873*1.59903*1.5987
11/23/2011 13:45:00*1.59873*1.5984*1.59953*1.5984
11/23/2011 13:50:00*1.5984*1.59754*1.5984*1.5973
11/23/2011 13:55:00*1.59754*1.59786*1.59854*1.59754
11/23/2011 14:00:00*1.59786*1.59698*1.59789*1.59698
11/23/2011 14:05:00*1.59698*1.59739*1.59765*1.59698
11/23/2011 14:10:00*1.59739*1.59714*1.59802*1.59692
11/23/2011 14:15:00*1.59714*1.59799*1.59799*1.59714
11/23/2011 14:20:00*1.59799*1.59914*1.59927*1.59799
11/23/2011 14:25:00*1.59914*1.59935*1.59937*1.59914
11/23/2011 14:30:00*1.59935*1.5999*1.60019*1.59935
11/23/2011 14:35:00*1.5999*1.59957*1.5999*1.59957
11/23/2011 14:40:00*1.59957*1.59926*1.59958*1.59889
11/23/2011 14:45:00*1.59926*1.5998*1.5998*1.59896
11/23/2011 14:50:00*1.5998*1.59972*1.59995*1.59933
11/23/2011 14:55:00*1.59972*1.59966*1.59972*1.59923
11/23/2011 15:00:00*1.59955*1.60092*1.60112*1.59955
11/23/2011 15:05:00*1.60092*1.60016*1.60153*1.60008
11/23/2011 15:10:00*1.60016*1.60004*1.6006*1.59967
11/23/2011 15:15:00*1.60004*1.59978*1.60004*1.59972
11/23/2011 15:20:00*1.59978*1.59852*1.59978*1.59852
11/23/2011 15:25:00*1.59852*1.59932*1.59932*1.59846
11/23/2011 15:30:00*1.59932*1.59933*1.59975*1.59916
11/23/2011 15:35:00*1.59933*1.59896*1.59976*1.59891
11/23/2011 15:40:00*1.59896*1.5987*1.59902*1.59833
11/23/2011 15:45:00*1.5987*1.59778*1.59878*1.59775
11/23/2011 15:50:00*1.59778*1.59838*1.59841*1.59756
11/23/2011 15:55:00*1.59838*1.59828*1.59881*1.59811
11/23/2011 16:00:00*1.59828*1.59996*1.60007*1.59828
11/23/2011 16:05:00*1.59996*1.60221*1.6024*1.59996
11/23/2011 16:10:00*1.60221*1.60095*1.60247*1.60066
11/23/2011 16:15:00*1.60095*1.60236*1.60236*1.60095
11/23/2011 16:20:00*1.60236*1.60127*1.60236*1.60127
11/23/2011 16:25:00*1.60127*1.60147*1.60147*1.60105
11/23/2011 16:30:00*1.60147*1.60136*1.60151*1.60121
11/23/2011 16:35:00*1.60136*1.60189*1.60189*1.60136
11/23/2011 16:40:00*1.60189*1.60209*1.60221*1.60189
11/23/2011 16:45:00*1.60209*1.60205*1.60213*1.60201
11/23/2011 16:50:00*1.60205*1.60209*1.60216*1.6018
11/23/2011 16:55:00*1.60209*1.6023*1.60246*1.602
11/23/2011 17:00:00*1.6023*1.60189*1.6024*1.60189
