11/21/2011 17:05:00*1.58872*1.58885*1.58892*1.58832
11/21/2011 17:10:00*1.58885*1.5887*1.58902*1.58851
11/21/2011 17:15:00*1.5887*1.58828*1.5887*1.58828
11/21/2011 17:20:00*1.58828*1.58997*1.59008*1.58828
11/21/2011 17:25:00*1.58997*1.5898*1.59031*1.58932
11/21/2011 17:30:00*1.5898*1.58935*1.58988*1.58894
11/21/2011 17:35:00*1.58935*1.5901*1.59031*1.58935
11/21/2011 17:40:00*1.5901*1.58993*1.59016*1.58976
11/21/2011 17:45:00*1.58993*1.58925*1.59*1.58918
11/21/2011 17:50:00*1.58925*1.58945*1.58945*1.58887
11/21/2011 17:55:00*1.58945*1.58877*1.58945*1.58861
11/21/2011 18:00:00*1.58877*1.58974*1.58983*1.58877
11/21/2011 18:05:00*1.58974*1.59024*1.59061*1.58974
11/21/2011 18:10:00*1.59024*1.59063*1.59063*1.59024
11/21/2011 18:15:00*1.59063*1.59013*1.59063*1.59006
11/21/2011 18:20:00*1.59013*1.58991*1.59035*1.5899
11/21/2011 18:25:00*1.58991*1.58948*1.59*1.58948
11/21/2011 18:30:00*1.58948*1.58827*1.58951*1.58827
11/21/2011 18:35:00*1.58827*1.58805*1.58856*1.58804
11/21/2011 18:40:00*1.58805*1.58869*1.5888*1.58805
11/21/2011 18:45:00*1.58869*1.58782*1.58869*1.58764
11/21/2011 18:50:00*1.58784*1.5878*1.58827*1.5878
11/21/2011 18:55:00*1.5878*1.58772*1.58794*1.58741
11/21/2011 19:00:00*1.58772*1.5873*1.58787*1.5873
11/21/2011 19:05:00*1.5873*1.587*1.58733*1.58668
11/21/2011 19:10:00*1.587*1.5865*1.587*1.58638
11/21/2011 19:15:00*1.5865*1.58596*1.58654*1.58596
11/21/2011 19:20:00*1.58596*1.58629*1.58634*1.58576
11/21/2011 19:25:00*1.58629*1.58663*1.58682*1.58622
11/21/2011 19:30:00*1.58663*1.58714*1.58738*1.58663
11/21/2011 19:35:00*1.58714*1.58726*1.58726*1.587
11/21/2011 19:40:00*1.58726*1.58769*1.58781*1.58724
11/21/2011 19:45:00*1.58769*1.58759*1.58773*1.58744
11/21/2011 19:50:00*1.58773*1.58766*1.58787*1.58756
11/21/2011 19:55:00*1.58766*1.58714*1.58773*1.58712
11/21/2011 20:00:00*1.58714*1.58631*1.58714*1.5863
11/21/2011 20:05:00*1.58631*1.58537*1.58645*1.58537
11/21/2011 20:10:00*1.58537*1.58518*1.58591*1.58518
11/21/2011 20:15:00*1.58518*1.5849*1.58552*1.58479
11/21/2011 20:20:00*1.5849*1.58507*1.58559*1.58489
11/21/2011 20:25:00*1.58507*1.5853*1.58564*1.58507
11/21/2011 20:30:00*1.5853*1.58511*1.58538*1.58499
11/21/2011 20:35:00*1.58511*1.58461*1.58547*1.58461
11/21/2011 20:40:00*1.58461*1.58538*1.5855*1.58448
11/21/2011 20:45:00*1.58538*1.58556*1.58571*1.58535
11/21/2011 20:50:00*1.58556*1.5855*1.58556*1.58502
11/21/2011 20:55:00*1.5855*1.58612*1.58664*1.5855
11/21/2011 21:00:00*1.58612*1.58552*1.58612*1.58522
11/21/2011 21:05:00*1.58552*1.58595*1.58596*1.58523
11/21/2011 21:10:00*1.58595*1.58647*1.58655*1.58592
11/21/2011 21:15:00*1.58647*1.58572*1.58662*1.58556
11/21/2011 21:20:00*1.58572*1.58541*1.58572*1.58522
11/21/2011 21:25:00*1.58541*1.58522*1.5857*1.58512
11/21/2011 21:30:00*1.58522*1.5851*1.58542*1.58498
11/21/2011 21:35:00*1.58503*1.58459*1.5851*1.5845
11/21/2011 21:40:00*1.58459*1.58307*1.58459*1.58306
11/21/2011 21:45:00*1.58307*1.58337*1.58383*1.58289
11/21/2011 21:50:00*1.5834*1.58401*1.58402*1.58298
11/21/2011 21:55:00*1.58401*1.58445*1.58479*1.58376
11/21/2011 22:00:00*1.58445*1.5848*1.58495*1.58445
11/21/2011 22:05:00*1.5848*1.58466*1.58487*1.58455
11/21/2011 22:10:00*1.58467*1.58463*1.58473*1.58439
11/21/2011 22:15:00*1.58463*1.58614*1.58614*1.58463
11/21/2011 22:20:00*1.58614*1.5868*1.5868*1.58614
11/21/2011 22:25:00*1.5868*1.58847*1.58861*1.58678
11/21/2011 22:30:00*1.58847*1.58828*1.589*1.58808
11/21/2011 22:35:00*1.58828*1.58914*1.58928*1.58806
11/21/2011 22:40:00*1.58914*1.58803*1.58921*1.58803
11/21/2011 22:45:00*1.58803*1.58855*1.58855*1.58774
11/21/2011 22:50:00*1.58855*1.58831*1.58915*1.5883
11/21/2011 22:55:00*1.58831*1.58741*1.58881*1.58741
11/21/2011 23:00:00*1.58741*1.58665*1.58743*1.58665
11/21/2011 23:05:00*1.58665*1.58785*1.58797*1.58665
11/21/2011 23:10:00*1.58785*1.58779*1.58845*1.58756
11/21/2011 23:15:00*1.58779*1.58814*1.5885*1.58779
11/21/2011 23:20:00*1.58817*1.58799*1.58817*1.58758
11/21/2011 23:25:00*1.58799*1.58762*1.58818*1.58749
11/21/2011 23:30:00*1.58762*1.58745*1.58762*1.58713
11/21/2011 23:35:00*1.58745*1.58828*1.58836*1.58745
11/21/2011 23:40:00*1.58828*1.58853*1.58869*1.58793
11/21/2011 23:45:00*1.58853*1.58837*1.58916*1.58837
11/21/2011 23:50:00*1.58856*1.58861*1.58905*1.58833
11/21/2011 23:55:00*1.58861*1.58829*1.58875*1.58808
11/22/2011 00:00:00*1.58829*1.58743*1.58831*1.58724
11/22/2011 00:05:00*1.58743*1.58676*1.58743*1.5867
11/22/2011 00:10:00*1.58676*1.58754*1.58767*1.58676
11/22/2011 00:15:00*1.58754*1.58789*1.58789*1.58754
11/22/2011 00:20:00*1.58789*1.58776*1.58813*1.58751
11/22/2011 00:25:00*1.58776*1.58769*1.58776*1.58731
11/22/2011 00:30:00*1.58767*1.58661*1.58767*1.58648
11/22/2011 00:35:00*1.58661*1.58643*1.58661*1.58619
11/22/2011 00:40:00*1.58643*1.58587*1.58655*1.58574
11/22/2011 00:45:00*1.58587*1.58589*1.58599*1.58561
11/22/2011 00:50:00*1.58589*1.58618*1.58634*1.58589
11/22/2011 00:55:00*1.58618*1.58674*1.58674*1.58597
11/22/2011 01:00:00*1.58674*1.58664*1.58726*1.5865
11/22/2011 01:05:00*1.58664*1.58678*1.58684*1.5865
11/22/2011 01:10:00*1.58678*1.58711*1.58715*1.58673
11/22/2011 01:15:00*1.58711*1.58736*1.58753*1.58706
11/22/2011 01:20:00*1.58736*1.58775*1.58775*1.58721
11/22/2011 01:25:00*1.58775*1.58754*1.58833*1.5875
11/22/2011 01:30:00*1.58754*1.58821*1.58821*1.58736
11/22/2011 01:35:00*1.58821*1.58859*1.58883*1.58804
11/22/2011 01:40:00*1.58859*1.58815*1.5887*1.58788
11/22/2011 01:45:00*1.58815*1.58719*1.58815*1.58711
11/22/2011 01:50:00*1.58719*1.58675*1.58719*1.58648
11/22/2011 01:55:00*1.58663*1.58645*1.58693*1.58638
11/22/2011 02:00:00*1.58645*1.58673*1.58713*1.58645
11/22/2011 02:05:00*1.58673*1.58527*1.58673*1.58527
11/22/2011 02:10:00*1.58527*1.58519*1.58544*1.58492
11/22/2011 02:15:00*1.58519*1.58551*1.58553*1.58519
11/22/2011 02:20:00*1.58551*1.58579*1.5859*1.58543
11/22/2011 02:25:00*1.58579*1.58612*1.58621*1.58578
11/22/2011 02:30:00*1.58612*1.58668*1.58699*1.58612
11/22/2011 02:35:00*1.58668*1.5871*1.58716*1.58655
11/22/2011 02:40:00*1.58704*1.58773*1.58774*1.58673
11/22/2011 02:45:00*1.58773*1.58807*1.58835*1.58769
11/22/2011 02:50:00*1.58807*1.58696*1.58807*1.58677
11/22/2011 02:55:00*1.58696*1.58696*1.58747*1.58651
11/22/2011 03:00:00*1.58696*1.58701*1.58701*1.58661
11/22/2011 03:05:00*1.58701*1.58667*1.5873*1.58652
11/22/2011 03:10:00*1.58667*1.58517*1.58667*1.58517
11/22/2011 03:15:00*1.58517*1.58517*1.58517*1.58517
11/22/2011 03:20:00*1.58517*1.58462*1.58517*1.58462
11/22/2011 03:25:00*1.58462*1.58518*1.58518*1.58462
11/22/2011 03:30:00*1.58518*1.5848*1.58572*1.5848
11/22/2011 03:35:00*1.5848*1.585*1.585*1.5848
11/22/2011 03:40:00*1.585*1.58479*1.58539*1.58479
11/22/2011 03:45:00*1.58479*1.58491*1.58538*1.58479
11/22/2011 03:50:00*1.58491*1.58453*1.58491*1.5845
11/22/2011 03:55:00*1.58453*1.58502*1.58502*1.58444
11/22/2011 04:00:00*1.58502*1.58508*1.58508*1.5849
11/22/2011 04:05:00*1.58508*1.58636*1.58636*1.58508
11/22/2011 04:10:00*1.58636*1.58674*1.58674*1.58636
11/22/2011 04:15:00*1.58674*1.58674*1.58674*1.58674
11/22/2011 04:20:00*1.58674*1.58679*1.58716*1.58674
11/22/2011 04:25:00*1.58679*1.58659*1.58679*1.58582
11/22/2011 04:30:00*1.58659*1.58682*1.58707*1.58648
11/22/2011 04:35:00*1.58682*1.58749*1.58749*1.58616
11/22/2011 04:40:00*1.58749*1.58751*1.58759*1.58678
11/22/2011 04:45:00*1.58751*1.58504*1.58751*1.58503
11/22/2011 04:50:00*1.58504*1.58425*1.58504*1.58408
11/22/2011 04:55:00*1.58425*1.58518*1.58518*1.58425
11/22/2011 05:00:00*1.58518*1.58616*1.58616*1.58518
11/22/2011 05:05:00*1.58616*1.58642*1.58642*1.58584
11/22/2011 05:10:00*1.58642*1.5866*1.5866*1.58617
11/22/2011 05:15:00*1.5866*1.58651*1.5866*1.58586
11/22/2011 05:20:00*1.58651*1.58686*1.58686*1.58651
11/22/2011 05:25:00*1.58686*1.58696*1.58696*1.58664
11/22/2011 05:30:00*1.58696*1.58687*1.58719*1.58678
11/22/2011 05:35:00*1.58687*1.586*1.58687*1.586
11/22/2011 05:40:00*1.586*1.58648*1.58651*1.586
11/22/2011 05:45:00*1.58648*1.58713*1.58713*1.58611
11/22/2011 05:50:00*1.58713*1.58742*1.58742*1.58713
11/22/2011 05:55:00*1.58742*1.58822*1.58822*1.58742
11/22/2011 06:00:00*1.58822*1.5877*1.58822*1.5876
11/22/2011 06:05:00*1.5877*1.58717*1.58793*1.58717
11/22/2011 06:10:00*1.58717*1.58599*1.58717*1.58599
11/22/2011 06:15:00*1.58599*1.58562*1.58599*1.58555
11/22/2011 06:20:00*1.58562*1.5857*1.5857*1.58483
11/22/2011 06:25:00*1.5857*1.586*1.58629*1.5857
11/22/2011 06:30:00*1.586*1.58587*1.58606*1.58587
11/22/2011 06:35:00*1.58587*1.58613*1.58613*1.58548
11/22/2011 06:40:00*1.58613*1.58593*1.58645*1.58577
11/22/2011 06:45:00*1.58593*1.58503*1.58593*1.58503
11/22/2011 06:50:00*1.58503*1.58427*1.58503*1.58421
11/22/2011 06:55:00*1.58427*1.58459*1.58459*1.58423
11/22/2011 07:00:00*1.58459*1.58416*1.5846*1.58414
11/22/2011 07:05:00*1.58416*1.58378*1.5843*1.58373
11/22/2011 07:10:00*1.58378*1.58352*1.58386*1.58352
11/22/2011 07:15:00*1.58352*1.58377*1.58377*1.58342
11/22/2011 07:20:00*1.58377*1.58377*1.58397*1.58367
11/22/2011 07:25:00*1.58377*1.58354*1.58377*1.58316
11/22/2011 07:30:00*1.58354*1.58405*1.58405*1.58342
11/22/2011 07:35:00*1.58405*1.58397*1.58418*1.58395
11/22/2011 07:40:00*1.58397*1.5843*1.58452*1.58397
11/22/2011 07:45:00*1.5843*1.58552*1.58569*1.58429
11/22/2011 07:50:00*1.58552*1.58675*1.58675*1.58552
11/22/2011 07:55:00*1.58675*1.58544*1.58675*1.58544
11/22/2011 08:00:00*1.58544*1.58561*1.5857*1.58529
11/22/2011 08:05:00*1.58561*1.58542*1.58576*1.58531
11/22/2011 08:10:00*1.58542*1.58512*1.58542*1.58512
11/22/2011 08:15:00*1.58512*1.58459*1.58512*1.58459
11/22/2011 08:20:00*1.58459*1.58526*1.58536*1.58459
11/22/2011 08:25:00*1.58526*1.58638*1.58638*1.58526
11/22/2011 08:30:00*1.58638*1.58649*1.58649*1.586
11/22/2011 08:35:00*1.58649*1.58684*1.58684*1.58639
11/22/2011 08:40:00*1.58684*1.58629*1.58708*1.58629
11/22/2011 08:45:00*1.58629*1.58699*1.58699*1.58629
11/22/2011 08:50:00*1.58699*1.58689*1.58729*1.58689
11/22/2011 08:55:00*1.58689*1.58712*1.58712*1.58689
11/22/2011 09:00:00*1.58712*1.58567*1.58712*1.58567
11/22/2011 09:05:00*1.58567*1.58659*1.58659*1.58543
11/22/2011 09:10:00*1.58659*1.5868*1.58684*1.58619
11/22/2011 09:15:00*1.5868*1.58705*1.58743*1.5868
11/22/2011 09:20:00*1.58705*1.58686*1.58713*1.5863
11/22/2011 09:25:00*1.58686*1.58702*1.58702*1.58686
11/22/2011 09:30:00*1.58702*1.58578*1.58702*1.58558
11/22/2011 09:35:00*1.58578*1.58798*1.58873*1.58578
11/22/2011 09:40:00*1.58798*1.58714*1.58798*1.58714
11/22/2011 09:45:00*1.58714*1.58666*1.58714*1.58658
11/22/2011 09:50:00*1.58666*1.58615*1.58666*1.58615
11/22/2011 09:55:00*1.58615*1.58594*1.58615*1.58594
11/22/2011 10:00:00*1.58594*1.58572*1.5861*1.58506
11/22/2011 10:05:00*1.58572*1.58641*1.58641*1.58509
11/22/2011 10:10:00*1.58641*1.58732*1.58732*1.58641
11/22/2011 10:15:00*1.58732*1.58823*1.58823*1.58732
11/22/2011 10:20:00*1.58823*1.58829*1.58865*1.58823
11/22/2011 10:25:00*1.58829*1.58855*1.58864*1.58781
11/22/2011 10:30:00*1.58855*1.58798*1.58855*1.58764
11/22/2011 10:35:00*1.58798*1.58851*1.58851*1.58798
11/22/2011 10:40:00*1.58851*1.59009*1.59019*1.58851
11/22/2011 10:45:00*1.59009*1.5903*1.59033*1.59003
11/22/2011 10:50:00*1.5903*1.5913*1.5913*1.58966
11/22/2011 10:55:00*1.5913*1.59157*1.59157*1.59071
11/22/2011 11:00:00*1.59157*1.5923*1.5923*1.59157
11/22/2011 11:05:00*1.5923*1.59144*1.5923*1.59144
11/22/2011 11:10:00*1.59144*1.59113*1.59161*1.59113
11/22/2011 11:15:00*1.59113*1.59115*1.59115*1.59113
11/22/2011 11:20:00*1.59115*1.59163*1.59205*1.59115
11/22/2011 11:25:00*1.59163*1.59302*1.59302*1.59163
11/22/2011 11:30:00*1.59302*1.59315*1.5933*1.59296
11/22/2011 11:35:00*1.59315*1.59271*1.59322*1.59271
11/22/2011 11:40:00*1.59271*1.59309*1.59309*1.59257
11/22/2011 11:45:00*1.59309*1.59302*1.59341*1.59288
11/22/2011 11:50:00*1.59302*1.5914*1.59302*1.5914
11/22/2011 11:55:00*1.5914*1.59123*1.59172*1.59123
11/22/2011 12:00:00*1.59123*1.59155*1.59161*1.59123
11/22/2011 12:05:00*1.59155*1.58981*1.59155*1.58981
11/22/2011 12:10:00*1.58981*1.58895*1.58981*1.58895
11/22/2011 12:15:00*1.58895*1.58962*1.58965*1.58895
11/22/2011 12:20:00*1.58962*1.58874*1.58962*1.58874
11/22/2011 12:25:00*1.58874*1.58902*1.58946*1.58874
11/22/2011 12:30:00*1.58902*1.58969*1.58993*1.58902
11/22/2011 12:35:00*1.58969*1.58898*1.58969*1.58898
11/22/2011 12:40:00*1.58898*1.58918*1.58918*1.58872
11/22/2011 12:45:00*1.58918*1.58836*1.58918*1.58814
11/22/2011 12:50:00*1.58836*1.58927*1.58927*1.58788
11/22/2011 12:55:00*1.58927*1.58839*1.58934*1.58832
11/22/2011 13:00:00*1.58839*1.58762*1.58858*1.58762
11/22/2011 13:05:00*1.58762*1.58773*1.58813*1.58762
11/22/2011 13:10:00*1.58773*1.5889*1.58894*1.58773
11/22/2011 13:15:00*1.5889*1.58821*1.5892*1.58821
11/22/2011 13:20:00*1.58821*1.58709*1.58821*1.58704
11/22/2011 13:25:00*1.58709*1.58715*1.58715*1.586
11/22/2011 13:30:00*1.58715*1.58622*1.58718*1.58591
11/22/2011 13:35:00*1.58622*1.58583*1.58622*1.58567
11/22/2011 13:40:00*1.58583*1.5856*1.58609*1.58511
11/22/2011 13:45:00*1.5856*1.58585*1.58615*1.58555
11/22/2011 13:50:00*1.58585*1.58565*1.58623*1.58565
11/22/2011 13:55:00*1.58565*1.58613*1.58613*1.58565
11/22/2011 14:00:00*1.58613*1.58582*1.58664*1.58582
11/22/2011 14:05:00*1.58582*1.58619*1.58649*1.58582
11/22/2011 14:10:00*1.58619*1.58736*1.58736*1.58619
11/22/2011 14:15:00*1.58736*1.58682*1.58736*1.58665
11/22/2011 14:20:00*1.58682*1.58697*1.58706*1.58682
11/22/2011 14:25:00*1.58697*1.58765*1.58792*1.58697
11/22/2011 14:30:00*1.58765*1.58714*1.58766*1.58703
11/22/2011 14:35:00*1.58714*1.58789*1.58789*1.58713
11/22/2011 14:40:00*1.58789*1.58798*1.58813*1.5876
11/22/2011 14:45:00*1.58798*1.58755*1.58807*1.58721
11/22/2011 14:50:00*1.58755*1.58769*1.58779*1.5871
11/22/2011 14:55:00*1.58769*1.58808*1.58808*1.58732
11/22/2011 15:00:00*1.58808*1.5878*1.58811*1.58768
11/22/2011 15:05:00*1.5878*1.58834*1.58834*1.58772
11/22/2011 15:10:00*1.5881*1.58861*1.58869*1.58809
11/22/2011 15:15:00*1.58861*1.58846*1.58888*1.58841
11/22/2011 15:20:00*1.58846*1.58822*1.58868*1.58809
11/22/2011 15:25:00*1.58822*1.58824*1.58851*1.58817
11/22/2011 15:30:00*1.58824*1.58754*1.58824*1.58754
11/22/2011 15:35:00*1.58754*1.58758*1.58781*1.58719
11/22/2011 15:40:00*1.58758*1.58816*1.58823*1.58741
11/22/2011 15:45:00*1.58816*1.58798*1.58839*1.58782
11/22/2011 15:50:00*1.58798*1.58774*1.58822*1.58762
11/22/2011 15:55:00*1.58774*1.58809*1.58817*1.58774
11/22/2011 16:00:00*1.58809*1.58849*1.5887*1.58793
11/22/2011 16:05:00*1.58849*1.58918*1.5892*1.58844
11/22/2011 16:10:00*1.58918*1.58908*1.58934*1.58896
11/22/2011 16:15:00*1.58908*1.58919*1.58923*1.58888
11/22/2011 16:20:00*1.58919*1.58896*1.58964*1.58894
11/22/2011 16:25:00*1.58896*1.58892*1.58914*1.58889
11/22/2011 16:30:00*1.58892*1.58951*1.58967*1.58879
11/22/2011 16:35:00*1.58951*1.58979*1.59008*1.58939
11/22/2011 16:40:00*1.58979*1.58981*1.59012*1.58969
11/22/2011 16:45:00*1.58981*1.59005*1.59009*1.58981
11/22/2011 16:50:00*1.59005*1.58963*1.59005*1.58945
11/22/2011 16:55:00*1.58963*1.5891*1.58963*1.58892
11/22/2011 17:00:00*1.5891*1.58885*1.5891*1.58865
