11/20/2011 17:05:00*1.57618*1.57872*1.57965*1.57618
11/20/2011 17:10:00*1.57872*1.57896*1.57896*1.57871
11/20/2011 17:15:00*1.57896*1.57839*1.57905*1.57765
11/20/2011 17:20:00*1.57839*1.57634*1.5784*1.57629
11/20/2011 17:25:00*1.57634*1.57684*1.57734*1.57614
11/20/2011 17:30:00*1.57674*1.57703*1.5771*1.57651
11/20/2011 17:35:00*1.57703*1.57816*1.57816*1.57698
11/20/2011 17:40:00*1.57816*1.5778*1.57816*1.57742
11/20/2011 17:45:00*1.5778*1.57763*1.57788*1.57729
11/20/2011 17:50:00*1.57763*1.57759*1.57774*1.57742
11/20/2011 17:55:00*1.57759*1.57827*1.57853*1.57739
11/20/2011 18:00:00*1.57798*1.57929*1.57946*1.57798
11/20/2011 18:05:00*1.57929*1.58132*1.58135*1.57905
11/20/2011 18:10:00*1.5813*1.58109*1.58226*1.58066
11/20/2011 18:15:00*1.58109*1.58041*1.58187*1.58034
11/20/2011 18:20:00*1.58041*1.58082*1.58105*1.58029
11/20/2011 18:25:00*1.58086*1.58175*1.58206*1.5805
11/20/2011 18:30:00*1.58175*1.58104*1.58175*1.58095
11/20/2011 18:35:00*1.58104*1.58021*1.58104*1.58014
11/20/2011 18:40:00*1.58022*1.5795*1.58037*1.57915
11/20/2011 18:45:00*1.57944*1.57909*1.57964*1.57905
11/20/2011 18:50:00*1.5791*1.57906*1.57965*1.57861
11/20/2011 18:55:00*1.57906*1.57829*1.57906*1.57817
11/20/2011 19:00:00*1.57829*1.57788*1.5783*1.5777
11/20/2011 19:05:00*1.57788*1.57846*1.57856*1.57773
11/20/2011 19:10:00*1.57819*1.57818*1.57862*1.57817
11/20/2011 19:15:00*1.57818*1.57864*1.57881*1.57814
11/20/2011 19:20:00*1.57864*1.57897*1.57911*1.57864
11/20/2011 19:25:00*1.57897*1.57953*1.57971*1.57873
11/20/2011 19:30:00*1.57953*1.5795*1.57966*1.57924
11/20/2011 19:35:00*1.5795*1.58011*1.58017*1.5793
11/20/2011 19:40:00*1.58011*1.57932*1.58014*1.57925
11/20/2011 19:45:00*1.57932*1.5793*1.58001*1.5793
11/20/2011 19:50:00*1.5793*1.57994*1.58047*1.5793
11/20/2011 19:55:00*1.57994*1.57987*1.58069*1.5797
11/20/2011 20:00:00*1.57987*1.58095*1.58116*1.57936
11/20/2011 20:05:00*1.58095*1.58078*1.58177*1.58063
11/20/2011 20:10:00*1.58078*1.58096*1.58143*1.58078
11/20/2011 20:15:00*1.58096*1.58228*1.58236*1.58081
11/20/2011 20:20:00*1.58228*1.58255*1.58277*1.58219
11/20/2011 20:25:00*1.58255*1.58158*1.58255*1.58122
11/20/2011 20:30:00*1.58158*1.58079*1.58158*1.58064
11/20/2011 20:35:00*1.58079*1.58086*1.58176*1.58079
11/20/2011 20:40:00*1.58086*1.58043*1.58105*1.58043
11/20/2011 20:45:00*1.58043*1.58049*1.58096*1.58029
11/20/2011 20:50:00*1.58049*1.58085*1.58133*1.58049
11/20/2011 20:55:00*1.58085*1.5821*1.5821*1.58079
11/20/2011 21:00:00*1.58185*1.58183*1.58228*1.58138
11/20/2011 21:05:00*1.58183*1.58165*1.58241*1.58124
11/20/2011 21:10:00*1.58165*1.58173*1.58209*1.58165
11/20/2011 21:15:00*1.58173*1.58118*1.58173*1.58112
11/20/2011 21:20:00*1.58118*1.5812*1.58181*1.58118
11/20/2011 21:25:00*1.58125*1.58209*1.58235*1.58122
11/20/2011 21:30:00*1.58209*1.5819*1.58229*1.58146
11/20/2011 21:35:00*1.5819*1.58227*1.58255*1.58179
11/20/2011 21:40:00*1.58227*1.58192*1.58262*1.58192
11/20/2011 21:45:00*1.58211*1.58202*1.58216*1.58193
11/20/2011 21:50:00*1.58202*1.58195*1.58228*1.58195
11/20/2011 21:55:00*1.58195*1.58152*1.58195*1.58147
11/20/2011 22:00:00*1.5815*1.58152*1.58172*1.58054
11/20/2011 22:05:00*1.58152*1.58066*1.58152*1.58018
11/20/2011 22:10:00*1.58066*1.58004*1.58116*1.58004
11/20/2011 22:15:00*1.58004*1.58012*1.58032*1.57962
11/20/2011 22:20:00*1.58012*1.57959*1.58012*1.57909
11/20/2011 22:25:00*1.57959*1.58011*1.58024*1.57959
11/20/2011 22:30:00*1.58011*1.57869*1.58011*1.57869
11/20/2011 22:35:00*1.57869*1.57909*1.57953*1.5786
11/20/2011 22:40:00*1.57909*1.579*1.57936*1.57881
11/20/2011 22:45:00*1.579*1.5792*1.57934*1.57891
11/20/2011 22:50:00*1.5792*1.57827*1.5792*1.57802
11/20/2011 22:55:00*1.57821*1.57842*1.57867*1.57821
11/20/2011 23:00:00*1.57842*1.57799*1.57842*1.5779
11/20/2011 23:05:00*1.57799*1.57814*1.57835*1.57778
11/20/2011 23:10:00*1.57814*1.57853*1.57876*1.5781
11/20/2011 23:15:00*1.57853*1.57824*1.5786*1.57824
11/20/2011 23:20:00*1.57824*1.57785*1.57824*1.57711
11/20/2011 23:25:00*1.57785*1.57809*1.57824*1.57722
11/20/2011 23:30:00*1.57809*1.57769*1.57809*1.57763
11/20/2011 23:35:00*1.57769*1.57806*1.57817*1.57769
11/20/2011 23:40:00*1.57806*1.57785*1.57837*1.57785
11/20/2011 23:45:00*1.57785*1.57684*1.57798*1.57684
11/20/2011 23:50:00*1.57684*1.57755*1.57755*1.57684
11/20/2011 23:55:00*1.57755*1.57781*1.57802*1.57742
11/21/2011 00:00:00*1.57781*1.57793*1.57797*1.57779
11/21/2011 00:05:00*1.57793*1.57815*1.57816*1.57782
11/21/2011 00:10:00*1.57815*1.57884*1.57886*1.57807
11/21/2011 00:15:00*1.57884*1.57886*1.57895*1.57859
11/21/2011 00:20:00*1.57886*1.57945*1.57953*1.57886
11/21/2011 00:25:00*1.57945*1.57891*1.57948*1.57877
11/21/2011 00:30:00*1.57891*1.57859*1.57891*1.57849
11/21/2011 00:35:00*1.57859*1.57874*1.57893*1.57859
11/21/2011 00:40:00*1.57874*1.57931*1.57959*1.57874
11/21/2011 00:45:00*1.57931*1.57888*1.57933*1.57886
11/21/2011 00:50:00*1.57888*1.5795*1.57963*1.57888
11/21/2011 00:55:00*1.5795*1.57986*1.57986*1.57948
11/21/2011 01:00:00*1.57986*1.57952*1.57986*1.57941
11/21/2011 01:05:00*1.57952*1.57947*1.57973*1.57947
11/21/2011 01:10:00*1.57947*1.57935*1.57947*1.57889
11/21/2011 01:15:00*1.57935*1.58016*1.58024*1.57911
11/21/2011 01:20:00*1.58016*1.58081*1.58088*1.58012
11/21/2011 01:25:00*1.58081*1.58067*1.58082*1.5802
11/21/2011 01:30:00*1.58067*1.58038*1.58067*1.58002
11/21/2011 01:35:00*1.58038*1.57987*1.58046*1.57987
11/21/2011 01:40:00*1.57987*1.58027*1.58027*1.57971
11/21/2011 01:45:00*1.58027*1.58038*1.58069*1.58027
11/21/2011 01:50:00*1.58038*1.57981*1.58038*1.5797
11/21/2011 01:55:00*1.57981*1.57837*1.57981*1.57837
11/21/2011 02:00:00*1.57837*1.57924*1.57924*1.57837
11/21/2011 02:05:00*1.57924*1.5793*1.5795*1.5788
11/21/2011 02:10:00*1.57943*1.57896*1.57959*1.57884
11/21/2011 02:15:00*1.57896*1.5799*1.57998*1.57881
11/21/2011 02:20:00*1.5799*1.57971*1.5799*1.57921
11/21/2011 02:25:00*1.57971*1.57917*1.57986*1.57871
11/21/2011 02:30:00*1.57917*1.58037*1.5804*1.57917
11/21/2011 02:35:00*1.58037*1.57998*1.58053*1.57967
11/21/2011 02:40:00*1.57998*1.58094*1.58099*1.57988
11/21/2011 02:45:00*1.58094*1.58137*1.58137*1.58094
11/21/2011 02:50:00*1.58137*1.58063*1.58137*1.58063
11/21/2011 02:55:00*1.58063*1.58063*1.58094*1.58049
11/21/2011 03:00:00*1.58063*1.58028*1.58068*1.58028
11/21/2011 03:05:00*1.58028*1.58159*1.58171*1.58028
11/21/2011 03:10:00*1.58159*1.58207*1.58207*1.58159
11/21/2011 03:15:00*1.58207*1.58393*1.58393*1.58181
11/21/2011 03:20:00*1.58393*1.58396*1.58396*1.58365
11/21/2011 03:25:00*1.58396*1.5836*1.58437*1.58322
11/21/2011 03:30:00*1.5836*1.58376*1.58376*1.58293
11/21/2011 03:35:00*1.58376*1.58311*1.58376*1.58294
11/21/2011 03:40:00*1.58311*1.58415*1.58422*1.58311
11/21/2011 03:45:00*1.58415*1.58301*1.58415*1.58301
11/21/2011 03:50:00*1.58301*1.58352*1.58352*1.58301
11/21/2011 03:55:00*1.58352*1.58248*1.58378*1.58237
11/21/2011 04:00:00*1.58248*1.58264*1.58332*1.58248
11/21/2011 04:05:00*1.58264*1.58256*1.58293*1.58256
11/21/2011 04:10:00*1.58256*1.58235*1.583*1.58235
11/21/2011 04:15:00*1.58235*1.5824*1.58278*1.58223
11/21/2011 04:20:00*1.5824*1.58172*1.5824*1.58137
11/21/2011 04:25:00*1.58172*1.58281*1.58281*1.58133
11/21/2011 04:30:00*1.58281*1.58312*1.58368*1.58281
11/21/2011 04:35:00*1.58312*1.58266*1.58355*1.58262
11/21/2011 04:40:00*1.58266*1.58319*1.58347*1.5824
11/21/2011 04:45:00*1.58319*1.5827*1.58319*1.5827
11/21/2011 04:50:00*1.5827*1.58307*1.58379*1.5827
11/21/2011 04:55:00*1.58307*1.58345*1.58345*1.58307
11/21/2011 05:00:00*1.58345*1.58293*1.58345*1.58293
11/21/2011 05:05:00*1.58293*1.58347*1.58401*1.58293
11/21/2011 05:10:00*1.58347*1.58321*1.5838*1.58321
11/21/2011 05:15:00*1.58321*1.5842*1.58422*1.58304
11/21/2011 05:20:00*1.5842*1.58382*1.5842*1.58382
11/21/2011 05:25:00*1.58382*1.58401*1.58413*1.58382
11/21/2011 05:30:00*1.58401*1.58453*1.58453*1.58396
11/21/2011 05:35:00*1.58453*1.5851*1.58527*1.58428
11/21/2011 05:40:00*1.5851*1.58589*1.586*1.5851
11/21/2011 05:45:00*1.58589*1.58514*1.58589*1.58507
11/21/2011 05:50:00*1.58514*1.58515*1.5857*1.5848
11/21/2011 05:55:00*1.58515*1.58544*1.58595*1.58515
11/21/2011 06:00:00*1.58544*1.58519*1.58544*1.58519
11/21/2011 06:05:00*1.58519*1.58559*1.58559*1.58519
11/21/2011 06:10:00*1.58559*1.58463*1.58559*1.58463
11/21/2011 06:15:00*1.58463*1.58398*1.58463*1.58387
11/21/2011 06:20:00*1.58398*1.58302*1.58398*1.58252
11/21/2011 06:25:00*1.58302*1.58288*1.58302*1.58197
11/21/2011 06:30:00*1.58288*1.58247*1.58322*1.58247
11/21/2011 06:35:00*1.58247*1.58396*1.58409*1.58247
11/21/2011 06:40:00*1.58396*1.58364*1.5841*1.58316
11/21/2011 06:45:00*1.58364*1.58352*1.58375*1.58352
11/21/2011 06:50:00*1.58352*1.58469*1.58469*1.58352
11/21/2011 06:55:00*1.58469*1.58527*1.58594*1.58469
11/21/2011 07:00:00*1.58527*1.58495*1.58554*1.58465
11/21/2011 07:05:00*1.58495*1.58454*1.58495*1.58448
11/21/2011 07:10:00*1.58454*1.58474*1.58474*1.58447
11/21/2011 07:15:00*1.58474*1.58375*1.58474*1.58355
11/21/2011 07:20:00*1.58375*1.58338*1.58384*1.58324
11/21/2011 07:25:00*1.58338*1.5833*1.58353*1.58309
11/21/2011 07:30:00*1.5833*1.58384*1.58406*1.5833
11/21/2011 07:35:00*1.58384*1.5841*1.5842*1.58364
11/21/2011 07:40:00*1.5841*1.58376*1.58441*1.58376
11/21/2011 07:45:00*1.58376*1.58359*1.58384*1.58359
11/21/2011 07:50:00*1.58359*1.58324*1.58375*1.58324
11/21/2011 07:55:00*1.58324*1.58347*1.58347*1.5832
11/21/2011 08:00:00*1.58347*1.58398*1.58402*1.58347
11/21/2011 08:05:00*1.58398*1.58289*1.58398*1.58289
11/21/2011 08:10:00*1.58289*1.58295*1.58295*1.58257
11/21/2011 08:15:00*1.58295*1.58278*1.58304*1.58254
11/21/2011 08:20:00*1.58278*1.58172*1.58278*1.58116
11/21/2011 08:25:00*1.58116*1.58066*1.58166*1.58043
11/21/2011 08:30:00*1.58066*1.581*1.58127*1.58062
11/21/2011 08:35:00*1.581*1.58042*1.58133*1.58042
11/21/2011 08:40:00*1.58042*1.57907*1.58042*1.57907
11/21/2011 08:45:00*1.57907*1.57946*1.5798*1.57907
11/21/2011 08:50:00*1.57946*1.57993*1.57993*1.57946
11/21/2011 08:55:00*1.57993*1.5809*1.58111*1.57964
11/21/2011 09:00:00*1.5809*1.57981*1.5809*1.57963
11/21/2011 09:05:00*1.57981*1.58029*1.58046*1.57981
11/21/2011 09:10:00*1.58029*1.58057*1.58074*1.58024
11/21/2011 09:15:00*1.58057*1.58162*1.58162*1.58057
11/21/2011 09:20:00*1.58162*1.582*1.58212*1.58133
11/21/2011 09:25:00*1.582*1.5819*1.58207*1.58175
11/21/2011 09:30:00*1.5819*1.58199*1.58207*1.5819
11/21/2011 09:35:00*1.58199*1.5813*1.58199*1.5813
11/21/2011 09:40:00*1.5813*1.58191*1.58191*1.5813
11/21/2011 09:45:00*1.58191*1.58191*1.58191*1.58191
11/21/2011 09:50:00*1.58191*1.58375*1.58375*1.58191
11/21/2011 09:55:00*1.58375*1.58611*1.58611*1.58375
11/21/2011 10:00:00*1.58611*1.5861*1.58615*1.5861
11/21/2011 10:05:00*1.5861*1.58564*1.58719*1.58564
11/21/2011 10:10:00*1.58564*1.58792*1.58801*1.58564
11/21/2011 10:15:00*1.58792*1.58636*1.58792*1.58636
11/21/2011 10:20:00*1.58636*1.58718*1.58718*1.58604
11/21/2011 10:25:00*1.58718*1.58712*1.5877*1.58695
11/21/2011 10:30:00*1.58712*1.58661*1.58712*1.58593
11/21/2011 10:35:00*1.58661*1.58807*1.58807*1.58661
11/21/2011 10:40:00*1.58807*1.58776*1.58812*1.58742
11/21/2011 10:45:00*1.58776*1.58871*1.58871*1.58749
11/21/2011 10:50:00*1.58871*1.58811*1.58871*1.58811
11/21/2011 10:55:00*1.58811*1.58913*1.58926*1.58811
11/21/2011 11:00:00*1.58913*1.59087*1.59087*1.58913
11/21/2011 11:05:00*1.59087*1.5917*1.59206*1.59087
11/21/2011 11:10:00*1.5917*1.59185*1.59185*1.5917
11/21/2011 11:15:00*1.59185*1.59195*1.592*1.59185
11/21/2011 11:20:00*1.59195*1.59251*1.59251*1.59192
11/21/2011 11:25:00*1.59251*1.59208*1.59251*1.59163
11/21/2011 11:30:00*1.59208*1.59153*1.59208*1.59153
11/21/2011 11:35:00*1.59153*1.59098*1.59153*1.59066
11/21/2011 11:40:00*1.59098*1.59092*1.59152*1.59092
11/21/2011 11:45:00*1.59092*1.59134*1.59137*1.59084
11/21/2011 11:50:00*1.59134*1.59056*1.59134*1.59052
11/21/2011 11:55:00*1.59056*1.59123*1.59123*1.59056
11/21/2011 12:00:00*1.59123*1.59071*1.59167*1.59071
11/21/2011 12:05:00*1.59071*1.59133*1.59133*1.59071
11/21/2011 12:10:00*1.59133*1.59091*1.59137*1.59091
11/21/2011 12:15:00*1.59091*1.59101*1.59141*1.59091
11/21/2011 12:20:00*1.59101*1.59079*1.59108*1.59073
11/21/2011 12:25:00*1.59079*1.58993*1.59079*1.58993
11/21/2011 12:30:00*1.58993*1.59039*1.5904*1.58993
11/21/2011 12:35:00*1.59039*1.59002*1.59043*1.59002
11/21/2011 12:40:00*1.59002*1.58972*1.59017*1.58972
11/21/2011 12:45:00*1.58972*1.58969*1.59005*1.58958
11/21/2011 12:50:00*1.58969*1.58955*1.59015*1.58948
11/21/2011 12:55:00*1.58955*1.59031*1.59033*1.58954
11/21/2011 13:00:00*1.59031*1.59042*1.59058*1.59031
11/21/2011 13:05:00*1.59042*1.58997*1.59083*1.58997
11/21/2011 13:10:00*1.58997*1.58944*1.59025*1.58944
11/21/2011 13:15:00*1.58944*1.5895*1.58967*1.58905
11/21/2011 13:20:00*1.5895*1.59012*1.59012*1.5895
11/21/2011 13:25:00*1.59012*1.58972*1.59012*1.58972
11/21/2011 13:30:00*1.58972*1.59061*1.59061*1.5897
11/21/2011 13:35:00*1.59061*1.59062*1.59087*1.59053
11/21/2011 13:40:00*1.59068*1.59084*1.59101*1.59047
11/21/2011 13:45:00*1.59084*1.59102*1.59108*1.59077
11/21/2011 13:50:00*1.59102*1.5915*1.59172*1.59101
11/21/2011 13:55:00*1.5915*1.5914*1.59161*1.59117
11/21/2011 14:00:00*1.5914*1.59279*1.59279*1.5914
11/21/2011 14:05:00*1.59279*1.59238*1.59301*1.59238
11/21/2011 14:10:00*1.59238*1.59236*1.59274*1.59236
11/21/2011 14:15:00*1.59236*1.59008*1.59236*1.59007
11/21/2011 14:20:00*1.59008*1.58888*1.59019*1.58888
11/21/2011 14:25:00*1.58888*1.58901*1.58918*1.58861
11/21/2011 14:30:00*1.58901*1.58902*1.58921*1.58879
11/21/2011 14:35:00*1.58902*1.588*1.58903*1.58794
11/21/2011 14:40:00*1.588*1.588*1.58822*1.58778
11/21/2011 14:45:00*1.588*1.58764*1.58827*1.58751
11/21/2011 14:50:00*1.58764*1.5886*1.5886*1.58732
11/21/2011 14:55:00*1.5886*1.59018*1.59018*1.58841
11/21/2011 15:00:00*1.59018*1.59077*1.5908*1.59018
11/21/2011 15:05:00*1.59077*1.59124*1.59125*1.59025
11/21/2011 15:10:00*1.59124*1.59081*1.59125*1.59053
11/21/2011 15:15:00*1.59081*1.59105*1.59105*1.59066
11/21/2011 15:20:00*1.59105*1.59063*1.59141*1.59063
11/21/2011 15:25:00*1.59063*1.58909*1.59063*1.58847
11/21/2011 15:30:00*1.58909*1.58812*1.58909*1.58762
11/21/2011 15:35:00*1.58812*1.58759*1.58824*1.58759
11/21/2011 15:40:00*1.58759*1.5864*1.58778*1.58637
11/21/2011 15:45:00*1.5864*1.58739*1.58739*1.5864
11/21/2011 15:50:00*1.58739*1.58714*1.58739*1.58679
11/21/2011 15:55:00*1.58714*1.58715*1.58715*1.5863
11/21/2011 16:00:00*1.58715*1.58667*1.58718*1.58667
11/21/2011 16:05:00*1.58667*1.58696*1.58717*1.58667
11/21/2011 16:10:00*1.58696*1.58734*1.58734*1.58687
11/21/2011 16:15:00*1.58734*1.58728*1.58742*1.58695
11/21/2011 16:20:00*1.58728*1.58701*1.58734*1.587
11/21/2011 16:25:00*1.58701*1.58712*1.5872*1.58694
11/21/2011 16:30:00*1.58712*1.58777*1.58777*1.58706
11/21/2011 16:35:00*1.58777*1.58894*1.58943*1.58777
11/21/2011 16:40:00*1.58894*1.58975*1.58975*1.58894
11/21/2011 16:45:00*1.58975*1.59003*1.59053*1.58945
11/21/2011 16:50:00*1.59016*1.58951*1.59045*1.58951
11/21/2011 16:55:00*1.58979*1.58912*1.58979*1.58891
11/21/2011 17:00:00*1.58912*1.5888*1.58942*1.58862
