11/17/2011 17:05:00*1.57507*1.573*1.57507*1.573
11/17/2011 17:10:00*1.573*1.5738*1.57385*1.57296
11/17/2011 17:15:00*1.5738*1.57449*1.5745*1.57341
11/17/2011 17:20:00*1.57449*1.57423*1.57473*1.57404
11/17/2011 17:25:00*1.57423*1.57482*1.57513*1.57423
11/17/2011 17:30:00*1.57482*1.57607*1.57607*1.57417
11/17/2011 17:35:00*1.57607*1.57589*1.57614*1.57564
11/17/2011 17:40:00*1.57589*1.57635*1.57668*1.57589
11/17/2011 17:45:00*1.57635*1.57642*1.57685*1.57617
11/17/2011 17:50:00*1.57642*1.57625*1.57646*1.57584
11/17/2011 17:55:00*1.57625*1.57556*1.57625*1.57542
11/17/2011 18:00:00*1.57556*1.57526*1.57556*1.57477
11/17/2011 18:05:00*1.57526*1.57529*1.57529*1.57497
11/17/2011 18:10:00*1.57529*1.57518*1.57532*1.57499
11/17/2011 18:15:00*1.57518*1.5771*1.57712*1.57489
11/17/2011 18:20:00*1.5771*1.57734*1.57752*1.57684
11/17/2011 18:25:00*1.57734*1.57748*1.578*1.57734
11/17/2011 18:30:00*1.57748*1.57731*1.57752*1.57714
11/17/2011 18:35:00*1.57731*1.57695*1.57731*1.57695
11/17/2011 18:40:00*1.57695*1.57684*1.57706*1.57658
11/17/2011 18:45:00*1.57684*1.57637*1.57684*1.57633
11/17/2011 18:50:00*1.57637*1.57638*1.57642*1.57613
11/17/2011 18:55:00*1.57638*1.57696*1.57702*1.57638
11/17/2011 19:00:00*1.57696*1.57689*1.57724*1.57669
11/17/2011 19:05:00*1.57689*1.57731*1.57763*1.57689
11/17/2011 19:10:00*1.57731*1.57737*1.57748*1.57724
11/17/2011 19:15:00*1.57737*1.57792*1.57792*1.57719
11/17/2011 19:20:00*1.57792*1.57708*1.57808*1.57708
11/17/2011 19:25:00*1.57708*1.57659*1.57759*1.57658
11/17/2011 19:30:00*1.57659*1.57622*1.57659*1.57622
11/17/2011 19:35:00*1.57622*1.57632*1.57652*1.57577
11/17/2011 19:40:00*1.57632*1.57636*1.57686*1.5763
11/17/2011 19:45:00*1.57636*1.57604*1.57636*1.57566
11/17/2011 19:50:00*1.57604*1.57528*1.57624*1.57528
11/17/2011 19:55:00*1.57528*1.5755*1.5755*1.57518
11/17/2011 20:00:00*1.5755*1.5753*1.5756*1.57525
11/17/2011 20:05:00*1.5753*1.5764*1.5765*1.5753
11/17/2011 20:10:00*1.5765*1.57688*1.57688*1.57638
11/17/2011 20:15:00*1.57688*1.57689*1.57697*1.57635
11/17/2011 20:20:00*1.57689*1.57614*1.57689*1.57597
11/17/2011 20:25:00*1.57614*1.57621*1.57621*1.57562
11/17/2011 20:30:00*1.57621*1.57582*1.57625*1.57582
11/17/2011 20:35:00*1.57582*1.57669*1.57733*1.57581
11/17/2011 20:40:00*1.57669*1.57669*1.57694*1.57665
11/17/2011 20:45:00*1.57669*1.57693*1.57701*1.57658
11/17/2011 20:50:00*1.57693*1.57639*1.57718*1.57632
11/17/2011 20:55:00*1.57639*1.5768*1.5768*1.57587
11/17/2011 21:00:00*1.5768*1.57668*1.577*1.57656
11/17/2011 21:05:00*1.57668*1.57691*1.57716*1.57661
11/17/2011 21:10:00*1.57691*1.57612*1.57691*1.57591
11/17/2011 21:15:00*1.57612*1.57605*1.57654*1.5758
11/17/2011 21:20:00*1.57605*1.57468*1.57613*1.57449
11/17/2011 21:25:00*1.57468*1.57509*1.57526*1.57468
11/17/2011 21:30:00*1.57509*1.5744*1.57526*1.57386
11/17/2011 21:35:00*1.5744*1.57367*1.5744*1.57367
11/17/2011 21:40:00*1.57367*1.57282*1.57367*1.57282
11/17/2011 21:45:00*1.57282*1.57277*1.57289*1.57159
11/17/2011 21:50:00*1.57277*1.57275*1.57344*1.57242
11/17/2011 21:55:00*1.57275*1.57384*1.57384*1.57265
11/17/2011 22:00:00*1.57384*1.57439*1.57447*1.57361
11/17/2011 22:05:00*1.57439*1.57465*1.57482*1.57423
11/17/2011 22:10:00*1.57465*1.57456*1.57478*1.5743
11/17/2011 22:15:00*1.57456*1.57463*1.57478*1.57433
11/17/2011 22:20:00*1.57451*1.57441*1.57462*1.57415
11/17/2011 22:25:00*1.57442*1.57443*1.57462*1.57436
11/17/2011 22:30:00*1.57443*1.57442*1.57459*1.5742
11/17/2011 22:35:00*1.57442*1.5745*1.5745*1.57389
11/17/2011 22:40:00*1.5745*1.57424*1.57472*1.57424
11/17/2011 22:45:00*1.57424*1.57335*1.57442*1.57335
11/17/2011 22:50:00*1.57335*1.57411*1.57423*1.57335
11/17/2011 22:55:00*1.57411*1.57404*1.57419*1.57379
11/17/2011 23:00:00*1.57404*1.57417*1.57453*1.57404
11/17/2011 23:05:00*1.57417*1.57502*1.57502*1.57417
11/17/2011 23:10:00*1.57502*1.57553*1.57553*1.57469
11/17/2011 23:15:00*1.57553*1.5757*1.57594*1.57553
11/17/2011 23:20:00*1.5757*1.57628*1.57648*1.57564
11/17/2011 23:25:00*1.57628*1.57634*1.57634*1.57609
11/17/2011 23:30:00*1.57634*1.57684*1.57692*1.57605
11/17/2011 23:35:00*1.57684*1.57748*1.57766*1.5768
11/17/2011 23:40:00*1.5774*1.57694*1.57801*1.5769
11/17/2011 23:45:00*1.57691*1.57742*1.57744*1.57664
11/17/2011 23:50:00*1.57742*1.5774*1.57762*1.57705
11/17/2011 23:55:00*1.5774*1.57719*1.57758*1.577
11/18/2011 00:00:00*1.57719*1.57712*1.57733*1.57696
11/18/2011 00:05:00*1.57712*1.57674*1.57712*1.57655
11/18/2011 00:10:00*1.57674*1.57696*1.577*1.57662
11/18/2011 00:15:00*1.57698*1.57731*1.57828*1.57696
11/18/2011 00:20:00*1.57731*1.57753*1.57757*1.57649
11/18/2011 00:25:00*1.57753*1.57878*1.57878*1.57753
11/18/2011 00:30:00*1.57878*1.57794*1.57878*1.57793
11/18/2011 00:35:00*1.57794*1.57816*1.5785*1.57794
11/18/2011 00:40:00*1.57816*1.57836*1.57836*1.5781
11/18/2011 00:45:00*1.57836*1.5789*1.57936*1.57827
11/18/2011 00:50:00*1.5789*1.57847*1.5789*1.57835
11/18/2011 00:55:00*1.57847*1.57857*1.57876*1.57837
11/18/2011 01:00:00*1.57857*1.57892*1.57908*1.57852
11/18/2011 01:05:00*1.57892*1.57889*1.57946*1.57875
11/18/2011 01:10:00*1.57889*1.57847*1.57903*1.57847
11/18/2011 01:15:00*1.57847*1.57832*1.57863*1.57813
11/18/2011 01:20:00*1.57832*1.57804*1.57832*1.57771
11/18/2011 01:25:00*1.57804*1.57835*1.57842*1.57804
11/18/2011 01:30:00*1.57835*1.57827*1.57838*1.57803
11/18/2011 01:35:00*1.57827*1.57854*1.57855*1.578
11/18/2011 01:40:00*1.57854*1.57853*1.57887*1.5785
11/18/2011 01:45:00*1.57853*1.57934*1.57934*1.57852
11/18/2011 01:50:00*1.57934*1.5799*1.5799*1.57934
11/18/2011 01:55:00*1.5799*1.58067*1.58067*1.5799
11/18/2011 02:00:00*1.58067*1.58099*1.58193*1.58067
11/18/2011 02:05:00*1.58099*1.58057*1.58099*1.58051
11/18/2011 02:10:00*1.58057*1.58119*1.58141*1.58045
11/18/2011 02:15:00*1.58119*1.58087*1.5814*1.58075
11/18/2011 02:20:00*1.58087*1.58107*1.58107*1.58066
11/18/2011 02:25:00*1.58107*1.58039*1.58107*1.57951
11/18/2011 02:30:00*1.58039*1.57973*1.58039*1.57973
11/18/2011 02:35:00*1.57973*1.57812*1.57973*1.57812
11/18/2011 02:40:00*1.57812*1.57861*1.57984*1.57812
11/18/2011 02:45:00*1.57861*1.57967*1.5797*1.57861
11/18/2011 02:50:00*1.57967*1.58094*1.58094*1.57967
11/18/2011 02:55:00*1.58094*1.58092*1.58094*1.58011
11/18/2011 03:00:00*1.58092*1.58112*1.58114*1.58068
11/18/2011 03:05:00*1.58112*1.58093*1.58112*1.57954
11/18/2011 03:10:00*1.58093*1.58181*1.58181*1.58093
11/18/2011 03:15:00*1.58181*1.58095*1.58181*1.58095
11/18/2011 03:20:00*1.58095*1.58014*1.58095*1.57932
11/18/2011 03:25:00*1.58014*1.58126*1.58132*1.58014
11/18/2011 03:30:00*1.58126*1.5808*1.58126*1.5808
11/18/2011 03:35:00*1.5808*1.58039*1.5808*1.58039
11/18/2011 03:40:00*1.58039*1.58019*1.58039*1.57971
11/18/2011 03:45:00*1.58019*1.58004*1.58019*1.57985
11/18/2011 03:50:00*1.58004*1.57871*1.58004*1.57871
11/18/2011 03:55:00*1.57871*1.57934*1.57934*1.57871
11/18/2011 04:00:00*1.57934*1.58014*1.58014*1.57924
11/18/2011 04:05:00*1.58014*1.58188*1.58188*1.58014
11/18/2011 04:10:00*1.58188*1.58109*1.58188*1.58109
11/18/2011 04:15:00*1.58109*1.58192*1.58209*1.58109
11/18/2011 04:20:00*1.58192*1.58165*1.58192*1.58134
11/18/2011 04:25:00*1.58165*1.58037*1.58165*1.58037
11/18/2011 04:30:00*1.58037*1.57932*1.58037*1.57932
11/18/2011 04:35:00*1.57932*1.58084*1.58103*1.57932
11/18/2011 04:40:00*1.58084*1.58011*1.58084*1.58011
11/18/2011 04:45:00*1.58011*1.57952*1.58011*1.57927
11/18/2011 04:50:00*1.57952*1.57874*1.57952*1.57864
11/18/2011 04:55:00*1.57874*1.57903*1.57903*1.57868
11/18/2011 05:00:00*1.57903*1.5783*1.57903*1.5783
11/18/2011 05:05:00*1.5783*1.57832*1.5786*1.57821
11/18/2011 05:10:00*1.57832*1.57637*1.57832*1.57606
11/18/2011 05:15:00*1.57637*1.57656*1.57671*1.57604
11/18/2011 05:20:00*1.57656*1.57783*1.57783*1.57656
11/18/2011 05:25:00*1.57783*1.5781*1.5781*1.57767
11/18/2011 05:30:00*1.5781*1.57803*1.5783*1.57786
11/18/2011 05:35:00*1.57803*1.57886*1.57912*1.57777
11/18/2011 05:40:00*1.57886*1.5789*1.57916*1.57886
11/18/2011 05:45:00*1.5789*1.57836*1.57922*1.57836
11/18/2011 05:50:00*1.57836*1.57884*1.57884*1.57809
11/18/2011 05:55:00*1.57884*1.5796*1.5796*1.57851
11/18/2011 06:00:00*1.5796*1.57956*1.58012*1.57956
11/18/2011 06:05:00*1.57956*1.5808*1.58111*1.57956
11/18/2011 06:10:00*1.5808*1.5797*1.5808*1.57962
11/18/2011 06:15:00*1.5797*1.57852*1.5797*1.57852
11/18/2011 06:20:00*1.57852*1.57777*1.57852*1.57756
11/18/2011 06:25:00*1.57777*1.57835*1.57835*1.57741
11/18/2011 06:30:00*1.57835*1.57845*1.57855*1.57824
11/18/2011 06:35:00*1.57845*1.57849*1.57858*1.57821
11/18/2011 06:40:00*1.57849*1.57762*1.57849*1.57762
11/18/2011 06:45:00*1.57762*1.5781*1.57826*1.57744
11/18/2011 06:50:00*1.5781*1.57548*1.5781*1.57548
11/18/2011 06:55:00*1.57548*1.57593*1.57697*1.57548
11/18/2011 07:00:00*1.57593*1.57686*1.57686*1.57593
11/18/2011 07:05:00*1.57686*1.57598*1.57686*1.57598
11/18/2011 07:10:00*1.57598*1.57551*1.57654*1.57551
11/18/2011 07:15:00*1.57551*1.57553*1.57553*1.57481
11/18/2011 07:20:00*1.57553*1.57468*1.57553*1.57468
11/18/2011 07:25:00*1.57468*1.57227*1.57468*1.57227
11/18/2011 07:30:00*1.57227*1.57145*1.57227*1.57145
11/18/2011 07:35:00*1.57145*1.57067*1.57145*1.57067
11/18/2011 07:40:00*1.57067*1.56922*1.57067*1.56922
11/18/2011 07:45:00*1.56922*1.57095*1.57095*1.56922
11/18/2011 07:50:00*1.57095*1.57075*1.57103*1.57075
11/18/2011 07:55:00*1.57075*1.57141*1.57141*1.57063
11/18/2011 08:00:00*1.57141*1.57182*1.5721*1.57135
11/18/2011 08:05:00*1.57182*1.57148*1.57182*1.57135
11/18/2011 08:10:00*1.57148*1.57131*1.57148*1.57072
11/18/2011 08:15:00*1.57131*1.57112*1.57156*1.57112
11/18/2011 08:20:00*1.57112*1.57072*1.57112*1.57072
11/18/2011 08:25:00*1.57072*1.57093*1.57098*1.57059
11/18/2011 08:30:00*1.57093*1.57114*1.57173*1.57085
11/18/2011 08:35:00*1.57114*1.57266*1.57266*1.57073
11/18/2011 08:40:00*1.57266*1.57255*1.57277*1.57237
11/18/2011 08:45:00*1.57255*1.57143*1.57255*1.57127
11/18/2011 08:50:00*1.57143*1.57109*1.57143*1.57096
11/18/2011 08:55:00*1.57109*1.56983*1.57109*1.56983
11/18/2011 09:00:00*1.56983*1.56919*1.56983*1.56913
11/18/2011 09:05:00*1.56919*1.56917*1.56933*1.56917
11/18/2011 09:10:00*1.56917*1.56994*1.56994*1.56917
11/18/2011 09:15:00*1.56994*1.56966*1.57*1.56953
11/18/2011 09:20:00*1.56966*1.56994*1.56997*1.56966
11/18/2011 09:25:00*1.56994*1.56955*1.56994*1.5694
11/18/2011 09:30:00*1.56955*1.5688*1.56955*1.5688
11/18/2011 09:35:00*1.5688*1.56988*1.57025*1.5688
11/18/2011 09:40:00*1.56988*1.57177*1.57177*1.56988
11/18/2011 09:45:00*1.57177*1.57229*1.57229*1.57133
11/18/2011 09:50:00*1.57229*1.57306*1.57306*1.57229
11/18/2011 09:55:00*1.57306*1.5725*1.57306*1.5725
11/18/2011 10:00:00*1.5725*1.57153*1.5725*1.57153
11/18/2011 10:05:00*1.57153*1.57076*1.57153*1.57076
11/18/2011 10:10:00*1.57076*1.57158*1.57158*1.57076
11/18/2011 10:15:00*1.57158*1.57107*1.57204*1.57107
11/18/2011 10:20:00*1.57107*1.5721*1.57239*1.57107
11/18/2011 10:25:00*1.5721*1.5723*1.5723*1.57153
11/18/2011 10:30:00*1.5723*1.57313*1.57313*1.5723
11/18/2011 10:35:00*1.57313*1.57143*1.57313*1.57143
11/18/2011 10:40:00*1.57143*1.57199*1.57199*1.57143
11/18/2011 10:45:00*1.57199*1.57121*1.57199*1.57121
11/18/2011 10:50:00*1.57121*1.57104*1.57121*1.57104
11/18/2011 10:55:00*1.57104*1.56964*1.57104*1.56883
11/18/2011 11:00:00*1.56964*1.57029*1.57029*1.56922
11/18/2011 11:05:00*1.57029*1.57021*1.57029*1.57021
11/18/2011 11:10:00*1.57021*1.57036*1.57036*1.56996
11/18/2011 11:15:00*1.57036*1.57075*1.571*1.57036
11/18/2011 11:20:00*1.57075*1.5715*1.5715*1.57043
11/18/2011 11:25:00*1.57105*1.57099*1.57152*1.5708
11/18/2011 11:30:00*1.57099*1.57039*1.57102*1.57039
11/18/2011 11:35:00*1.57039*1.572*1.572*1.57039
11/18/2011 11:40:00*1.572*1.57231*1.57239*1.572
11/18/2011 11:45:00*1.57231*1.57229*1.57245*1.57208
11/18/2011 11:50:00*1.57229*1.57294*1.57346*1.57229
11/18/2011 11:55:00*1.57294*1.57328*1.57328*1.57272
11/18/2011 12:00:00*1.57328*1.57299*1.57328*1.57265
11/18/2011 12:05:00*1.57299*1.57437*1.57453*1.57299
11/18/2011 12:10:00*1.57437*1.57422*1.57484*1.57422
11/18/2011 12:15:00*1.57422*1.57442*1.57445*1.57422
11/18/2011 12:20:00*1.57442*1.57556*1.57556*1.57442
11/18/2011 12:25:00*1.57556*1.57562*1.5761*1.57555
11/18/2011 12:30:00*1.57562*1.57432*1.57582*1.57432
11/18/2011 12:35:00*1.57432*1.57336*1.57432*1.57336
11/18/2011 12:40:00*1.57336*1.57451*1.57478*1.57336
11/18/2011 12:45:00*1.57451*1.57502*1.57523*1.57451
11/18/2011 12:50:00*1.57502*1.57441*1.57502*1.57416
11/18/2011 12:55:00*1.57441*1.57537*1.57537*1.57441
11/18/2011 13:00:00*1.57529*1.57577*1.57577*1.57508
11/18/2011 13:05:00*1.57577*1.57465*1.57577*1.57465
11/18/2011 13:10:00*1.57465*1.57406*1.57465*1.57402
11/18/2011 13:15:00*1.57406*1.57349*1.57406*1.57341
11/18/2011 13:20:00*1.57349*1.57369*1.57369*1.57302
11/18/2011 13:25:00*1.57369*1.57417*1.5742*1.57369
11/18/2011 13:30:00*1.57417*1.57386*1.5743*1.57357
11/18/2011 13:35:00*1.57386*1.5735*1.57414*1.5735
11/18/2011 13:40:00*1.5735*1.57277*1.5735*1.57277
11/18/2011 13:45:00*1.57277*1.57323*1.57338*1.57277
11/18/2011 13:50:00*1.57323*1.57338*1.57394*1.57323
11/18/2011 13:55:00*1.57338*1.57322*1.57358*1.573
11/18/2011 14:00:00*1.57322*1.57363*1.57363*1.57276
11/18/2011 14:05:00*1.57363*1.57381*1.57422*1.57363
11/18/2011 14:10:00*1.57381*1.57298*1.57381*1.57298
11/18/2011 14:15:00*1.57298*1.57198*1.5731*1.57182
11/18/2011 14:20:00*1.57198*1.57305*1.57305*1.57182
11/18/2011 14:25:00*1.57305*1.57299*1.57305*1.57264
11/18/2011 14:30:00*1.57299*1.57354*1.57373*1.57299
11/18/2011 14:35:00*1.57354*1.57323*1.57367*1.57296
11/18/2011 14:40:00*1.57323*1.57365*1.57365*1.5728
11/18/2011 14:45:00*1.57365*1.57352*1.57389*1.57347
11/18/2011 14:50:00*1.57352*1.57383*1.574*1.57324
11/18/2011 14:55:00*1.57383*1.57601*1.57601*1.57383
11/18/2011 15:00:00*1.57601*1.57689*1.57689*1.57579
11/18/2011 15:05:00*1.57689*1.57715*1.57726*1.57682
11/18/2011 15:10:00*1.57715*1.57709*1.57755*1.57676
11/18/2011 15:15:00*1.57709*1.5761*1.57719*1.57599
11/18/2011 15:20:00*1.5761*1.57581*1.5766*1.57573
11/18/2011 15:25:00*1.57581*1.57595*1.57595*1.57553
11/18/2011 15:30:00*1.57595*1.57665*1.57672*1.57582
11/18/2011 15:35:00*1.57665*1.57743*1.57743*1.57665
11/18/2011 15:40:00*1.57743*1.5764*1.57743*1.57633
11/18/2011 15:45:00*1.5764*1.57707*1.57808*1.5764
11/18/2011 15:50:00*1.57707*1.57612*1.5774*1.57581
11/18/2011 15:55:00*1.57612*1.5757*1.57612*1.57561
11/18/2011 16:00:00*1.5757*1.57618*1.57618*1.57563
