11/16/2011 17:05:00*1.5599*1.55947*1.56004*1.55906
11/16/2011 17:10:00*1.55947*1.55951*1.55958*1.55882
11/16/2011 17:15:00*1.55951*1.56002*1.56019*1.55934
11/16/2011 17:20:00*1.56002*1.55984*1.56002*1.55957
11/16/2011 17:25:00*1.55984*1.56007*1.56023*1.55934
11/16/2011 17:30:00*1.56007*1.56028*1.56034*1.55958
11/16/2011 17:35:00*1.56028*1.56014*1.5603*1.55999
11/16/2011 17:40:00*1.56014*1.55977*1.56025*1.55952
11/16/2011 17:45:00*1.55977*1.55946*1.55983*1.55932
11/16/2011 17:50:00*1.55946*1.56017*1.5603*1.55946
11/16/2011 17:55:00*1.56017*1.56057*1.56073*1.55992
11/16/2011 18:00:00*1.56057*1.56079*1.56088*1.5605
11/16/2011 18:05:00*1.56079*1.56113*1.56128*1.56079
11/16/2011 18:10:00*1.56113*1.56087*1.56129*1.56087
11/16/2011 18:15:00*1.56087*1.56292*1.56335*1.56087
11/16/2011 18:20:00*1.56292*1.56283*1.56295*1.56264
11/16/2011 18:25:00*1.56283*1.56432*1.56441*1.56272
11/16/2011 18:30:00*1.56432*1.56334*1.56432*1.56334
11/16/2011 18:35:00*1.56334*1.56463*1.56463*1.56327
11/16/2011 18:40:00*1.56463*1.56471*1.56484*1.56425
11/16/2011 18:45:00*1.56471*1.56382*1.56475*1.56382
11/16/2011 18:50:00*1.56382*1.56361*1.56383*1.56247
11/16/2011 18:55:00*1.56361*1.5633*1.56384*1.56304
11/16/2011 19:00:00*1.5633*1.56211*1.5633*1.5619
11/16/2011 19:05:00*1.56211*1.56203*1.56249*1.5617
11/16/2011 19:10:00*1.56203*1.56146*1.56208*1.56081
11/16/2011 19:15:00*1.56146*1.56212*1.56212*1.56146
11/16/2011 19:20:00*1.56212*1.56157*1.56213*1.56157
11/16/2011 19:25:00*1.56157*1.56196*1.56222*1.56157
11/16/2011 19:30:00*1.56196*1.56242*1.56242*1.56176
11/16/2011 19:35:00*1.56242*1.56202*1.56242*1.56182
11/16/2011 19:40:00*1.56202*1.5621*1.56225*1.56176
11/16/2011 19:45:00*1.5621*1.56146*1.56224*1.56146
11/16/2011 19:50:00*1.56146*1.56125*1.56146*1.56097
11/16/2011 19:55:00*1.56125*1.56221*1.56221*1.56109
11/16/2011 20:00:00*1.56221*1.5621*1.56271*1.56197
11/16/2011 20:05:00*1.5621*1.56237*1.56279*1.5621
11/16/2011 20:10:00*1.56237*1.56418*1.56418*1.56237
11/16/2011 20:15:00*1.56418*1.565*1.56508*1.56403
11/16/2011 20:20:00*1.565*1.56442*1.56557*1.56428
11/16/2011 20:25:00*1.56442*1.56428*1.56442*1.56362
11/16/2011 20:30:00*1.56428*1.56328*1.56428*1.56285
11/16/2011 20:35:00*1.56328*1.56327*1.56333*1.56268
11/16/2011 20:40:00*1.56327*1.5627*1.56346*1.56263
11/16/2011 20:45:00*1.5627*1.56286*1.56317*1.5627
11/16/2011 20:50:00*1.56286*1.56269*1.56286*1.56232
11/16/2011 20:55:00*1.56269*1.5625*1.56269*1.56185
11/16/2011 21:00:00*1.5625*1.56253*1.56279*1.562
11/16/2011 21:05:00*1.56253*1.56356*1.56356*1.56253
11/16/2011 21:10:00*1.56356*1.56353*1.56365*1.56327
11/16/2011 21:15:00*1.56353*1.56301*1.56353*1.5628
11/16/2011 21:20:00*1.56294*1.56335*1.56335*1.56262
11/16/2011 21:25:00*1.56335*1.56297*1.56335*1.56294
11/16/2011 21:30:00*1.56297*1.56227*1.56304*1.56221
11/16/2011 21:35:00*1.56227*1.56134*1.56227*1.5613
11/16/2011 21:40:00*1.56134*1.56005*1.56141*1.56005
11/16/2011 21:45:00*1.56005*1.56101*1.56101*1.56005
11/16/2011 21:50:00*1.56101*1.5607*1.56101*1.56031
11/16/2011 21:55:00*1.5607*1.56101*1.56109*1.56051
11/16/2011 22:00:00*1.56101*1.56123*1.56123*1.56065
11/16/2011 22:05:00*1.56123*1.56064*1.56123*1.56064
11/16/2011 22:10:00*1.56064*1.56051*1.56073*1.56031
11/16/2011 22:15:00*1.56051*1.56118*1.56143*1.56051
11/16/2011 22:20:00*1.56118*1.56129*1.5615*1.56118
11/16/2011 22:25:00*1.56129*1.56089*1.56133*1.56072
11/16/2011 22:30:00*1.56089*1.56036*1.5609*1.56036
11/16/2011 22:35:00*1.56036*1.56022*1.56058*1.56006
11/16/2011 22:40:00*1.56022*1.55948*1.56028*1.55925
11/16/2011 22:45:00*1.55948*1.56004*1.56005*1.55907
11/16/2011 22:50:00*1.56004*1.5599*1.56021*1.55974
11/16/2011 22:55:00*1.55987*1.56049*1.56053*1.55962
11/16/2011 23:00:00*1.56049*1.56099*1.56104*1.56049
11/16/2011 23:05:00*1.56099*1.5601*1.56099*1.55992
11/16/2011 23:10:00*1.5601*1.55962*1.5602*1.55962
11/16/2011 23:15:00*1.55962*1.55915*1.55962*1.55911
11/16/2011 23:20:00*1.55915*1.55873*1.5592*1.55835
11/16/2011 23:25:00*1.55873*1.55838*1.55873*1.55813
11/16/2011 23:30:00*1.55838*1.55819*1.55841*1.55808
11/16/2011 23:35:00*1.55819*1.55842*1.55842*1.55768
11/16/2011 23:40:00*1.55842*1.55866*1.55911*1.55842
11/16/2011 23:45:00*1.55866*1.55907*1.55923*1.55866
11/16/2011 23:50:00*1.55907*1.55824*1.55907*1.55824
11/16/2011 23:55:00*1.55824*1.55775*1.55842*1.55775
11/17/2011 00:00:00*1.55775*1.55799*1.55805*1.55697
11/17/2011 00:05:00*1.55799*1.55781*1.55816*1.5578
11/17/2011 00:10:00*1.55784*1.55693*1.55784*1.55645
11/17/2011 00:15:00*1.55693*1.55752*1.55796*1.55688
11/17/2011 00:20:00*1.55762*1.55784*1.55785*1.55718
11/17/2011 00:25:00*1.55784*1.55878*1.55888*1.55784
11/17/2011 00:30:00*1.55878*1.55863*1.559*1.55838
11/17/2011 00:35:00*1.55863*1.55942*1.55942*1.55863
11/17/2011 00:40:00*1.55942*1.55807*1.55954*1.55799
11/17/2011 00:45:00*1.55807*1.55835*1.55835*1.55775
11/17/2011 00:50:00*1.55835*1.55826*1.55836*1.55765
11/17/2011 00:55:00*1.55826*1.55918*1.5595*1.55826
11/17/2011 01:00:00*1.55918*1.55867*1.55933*1.55867
11/17/2011 01:05:00*1.55867*1.55892*1.5595*1.55867
11/17/2011 01:10:00*1.55892*1.55854*1.55908*1.55822
11/17/2011 01:15:00*1.55854*1.55865*1.55904*1.55841
11/17/2011 01:20:00*1.55865*1.5579*1.55867*1.5579
11/17/2011 01:25:00*1.5579*1.55973*1.55973*1.5579
11/17/2011 01:30:00*1.55973*1.55933*1.55984*1.55933
11/17/2011 01:35:00*1.55933*1.55946*1.55954*1.55911
11/17/2011 01:40:00*1.55946*1.56009*1.56013*1.55899
11/17/2011 01:45:00*1.56009*1.55868*1.5603*1.55868
11/17/2011 01:50:00*1.55891*1.55896*1.55904*1.5582
11/17/2011 01:55:00*1.55881*1.55868*1.5589*1.55824
11/17/2011 02:00:00*1.55868*1.55872*1.55898*1.55844
11/17/2011 02:05:00*1.55872*1.55812*1.55872*1.55762
11/17/2011 02:10:00*1.55812*1.55866*1.55876*1.55812
11/17/2011 02:15:00*1.55866*1.55916*1.55916*1.558
11/17/2011 02:20:00*1.55875*1.56012*1.56039*1.55875
11/17/2011 02:25:00*1.56012*1.56023*1.56038*1.56011
11/17/2011 02:30:00*1.56023*1.55888*1.56023*1.5588
11/17/2011 02:35:00*1.55888*1.5597*1.5605*1.55888
11/17/2011 02:40:00*1.5597*1.55871*1.56044*1.55861
11/17/2011 02:45:00*1.55871*1.55937*1.55937*1.55853
11/17/2011 02:50:00*1.55937*1.55961*1.55963*1.55937
11/17/2011 02:55:00*1.55961*1.55949*1.56016*1.55949
11/17/2011 03:00:00*1.55949*1.55914*1.55992*1.55914
11/17/2011 03:05:00*1.55914*1.56005*1.56005*1.55914
11/17/2011 03:10:00*1.56005*1.55936*1.56035*1.55936
11/17/2011 03:15:00*1.55936*1.55865*1.55936*1.55865
11/17/2011 03:20:00*1.55865*1.55937*1.55937*1.55849
11/17/2011 03:25:00*1.55937*1.56043*1.56053*1.55937
11/17/2011 03:30:00*1.56043*1.56251*1.56251*1.56043
11/17/2011 03:35:00*1.56251*1.56234*1.56271*1.56234
11/17/2011 03:40:00*1.56234*1.56275*1.56275*1.56221
11/17/2011 03:45:00*1.56275*1.56249*1.5628*1.56249
11/17/2011 03:50:00*1.56249*1.56419*1.56419*1.56249
11/17/2011 03:55:00*1.56419*1.56136*1.56419*1.56136
11/17/2011 04:00:00*1.56136*1.56175*1.56191*1.56136
11/17/2011 04:05:00*1.56175*1.56177*1.56231*1.56175
11/17/2011 04:10:00*1.56177*1.5617*1.56177*1.5617
11/17/2011 04:15:00*1.5617*1.56174*1.56202*1.56167
11/17/2011 04:20:00*1.56174*1.56199*1.56209*1.56174
11/17/2011 04:25:00*1.56199*1.56239*1.56239*1.56186
11/17/2011 04:30:00*1.56239*1.563*1.563*1.56192
11/17/2011 04:35:00*1.563*1.56454*1.56454*1.563
11/17/2011 04:40:00*1.56454*1.56458*1.56462*1.56454
11/17/2011 04:45:00*1.56458*1.56508*1.56528*1.56458
11/17/2011 04:50:00*1.56508*1.5655*1.5655*1.56508
11/17/2011 04:55:00*1.5655*1.56458*1.5655*1.56458
11/17/2011 05:00:00*1.56458*1.56586*1.56586*1.56458
11/17/2011 05:05:00*1.56586*1.56549*1.56586*1.56491
11/17/2011 05:10:00*1.56549*1.56492*1.56549*1.56429
11/17/2011 05:15:00*1.56492*1.56533*1.56533*1.56491
11/17/2011 05:20:00*1.56533*1.56602*1.56604*1.56533
11/17/2011 05:25:00*1.56602*1.56612*1.56685*1.56592
11/17/2011 05:30:00*1.56612*1.56483*1.56635*1.56483
11/17/2011 05:35:00*1.56483*1.5641*1.5652*1.56404
11/17/2011 05:40:00*1.5641*1.56404*1.5641*1.56277
11/17/2011 05:45:00*1.56404*1.56486*1.56498*1.56388
11/17/2011 05:50:00*1.56486*1.56411*1.56486*1.56411
11/17/2011 05:55:00*1.56411*1.56619*1.56619*1.56411
11/17/2011 06:00:00*1.56619*1.56551*1.56619*1.56531
11/17/2011 06:05:00*1.56551*1.56486*1.56564*1.56486
11/17/2011 06:10:00*1.56486*1.56633*1.56633*1.56486
11/17/2011 06:15:00*1.56633*1.56461*1.56633*1.56461
11/17/2011 06:20:00*1.56461*1.56487*1.56487*1.56457
11/17/2011 06:25:00*1.56487*1.5641*1.56487*1.5641
11/17/2011 06:30:00*1.5641*1.56441*1.56482*1.5641
11/17/2011 06:35:00*1.56441*1.56533*1.56536*1.56441
11/17/2011 06:40:00*1.56533*1.5662*1.5662*1.56533
11/17/2011 06:45:00*1.5662*1.56621*1.56629*1.56594
11/17/2011 06:50:00*1.56621*1.56626*1.56626*1.56591
11/17/2011 06:55:00*1.56626*1.56672*1.56693*1.56614
11/17/2011 07:00:00*1.56672*1.56621*1.56672*1.56604
11/17/2011 07:05:00*1.56621*1.56772*1.56772*1.56621
11/17/2011 07:10:00*1.56772*1.56799*1.56799*1.56743
11/17/2011 07:15:00*1.56799*1.56758*1.56807*1.56758
11/17/2011 07:20:00*1.56758*1.56733*1.56784*1.56727
11/17/2011 07:25:00*1.56733*1.56691*1.56733*1.56691
11/17/2011 07:30:00*1.56691*1.56666*1.56691*1.56657
11/17/2011 07:35:00*1.56666*1.56677*1.56679*1.5666
11/17/2011 07:40:00*1.56677*1.56738*1.56753*1.56665
11/17/2011 07:45:00*1.56738*1.56695*1.56738*1.56683
11/17/2011 07:50:00*1.56695*1.56729*1.56815*1.56695
11/17/2011 07:55:00*1.56729*1.56734*1.56777*1.56702
11/17/2011 08:00:00*1.56734*1.56651*1.56734*1.56651
11/17/2011 08:05:00*1.56651*1.56695*1.56695*1.56581
11/17/2011 08:10:00*1.56695*1.56818*1.56855*1.56695
11/17/2011 08:15:00*1.56818*1.56851*1.56851*1.56818
11/17/2011 08:20:00*1.56851*1.5688*1.5688*1.56851
11/17/2011 08:25:00*1.5688*1.56868*1.56883*1.56833
11/17/2011 08:30:00*1.56868*1.56859*1.56896*1.56858
11/17/2011 08:35:00*1.56859*1.56663*1.56859*1.56663
11/17/2011 08:40:00*1.56663*1.56607*1.56663*1.56588
11/17/2011 08:45:00*1.56607*1.56621*1.56659*1.56597
11/17/2011 08:50:00*1.56621*1.5665*1.56695*1.56621
11/17/2011 08:55:00*1.5665*1.56764*1.56764*1.5665
11/17/2011 09:00:00*1.56764*1.56768*1.56806*1.56753
11/17/2011 09:05:00*1.56768*1.56664*1.5678*1.56664
11/17/2011 09:10:00*1.56664*1.56626*1.56664*1.56626
11/17/2011 09:15:00*1.56626*1.56565*1.56626*1.56448
11/17/2011 09:20:00*1.56565*1.56527*1.56586*1.56527
11/17/2011 09:25:00*1.56527*1.56643*1.56643*1.56527
11/17/2011 09:30:00*1.56643*1.56596*1.56643*1.56596
11/17/2011 09:35:00*1.56596*1.56585*1.56596*1.5657
11/17/2011 09:40:00*1.56585*1.5652*1.56585*1.5652
11/17/2011 09:45:00*1.5652*1.56562*1.56576*1.5652
11/17/2011 09:50:00*1.56562*1.56692*1.56692*1.56562
11/17/2011 09:55:00*1.56692*1.56651*1.56692*1.56648
11/17/2011 10:00:00*1.56651*1.5661*1.56695*1.5661
11/17/2011 10:05:00*1.5661*1.56675*1.56689*1.5661
11/17/2011 10:10:00*1.56675*1.56695*1.56695*1.56675
11/17/2011 10:15:00*1.56695*1.56681*1.56704*1.56653
11/17/2011 10:20:00*1.56681*1.5672*1.5672*1.56655
11/17/2011 10:25:00*1.5672*1.56774*1.56774*1.56716
11/17/2011 10:30:00*1.56774*1.56726*1.56774*1.56681
11/17/2011 10:35:00*1.56726*1.56572*1.56766*1.56572
11/17/2011 10:40:00*1.56572*1.56561*1.56572*1.56504
11/17/2011 10:45:00*1.56561*1.56505*1.56561*1.56467
11/17/2011 10:50:00*1.56505*1.56544*1.56544*1.56505
11/17/2011 10:55:00*1.56544*1.56678*1.56734*1.56544
11/17/2011 11:00:00*1.56678*1.56639*1.56688*1.56639
11/17/2011 11:05:00*1.56639*1.56843*1.56857*1.56639
11/17/2011 11:10:00*1.56843*1.56868*1.56921*1.56837
11/17/2011 11:15:00*1.56868*1.56869*1.56909*1.56862
11/17/2011 11:20:00*1.56869*1.56924*1.56947*1.56858
11/17/2011 11:25:00*1.56924*1.56985*1.56998*1.56924
11/17/2011 11:30:00*1.56985*1.56972*1.57093*1.56972
11/17/2011 11:35:00*1.56972*1.56923*1.56974*1.56921
11/17/2011 11:40:00*1.56923*1.57041*1.57057*1.56923
11/17/2011 11:45:00*1.57041*1.57102*1.5713*1.57026
11/17/2011 11:50:00*1.57102*1.57078*1.57129*1.57078
11/17/2011 11:55:00*1.57078*1.57082*1.571*1.57046
11/17/2011 12:00:00*1.57082*1.57111*1.57127*1.57082
11/17/2011 12:05:00*1.57111*1.57043*1.57111*1.57017
11/17/2011 12:10:00*1.57043*1.57154*1.57154*1.57043
11/17/2011 12:15:00*1.57154*1.57165*1.57186*1.57154
11/17/2011 12:20:00*1.57165*1.57168*1.57208*1.57165
11/17/2011 12:25:00*1.57168*1.5725*1.5725*1.57168
11/17/2011 12:30:00*1.5725*1.57352*1.57352*1.5725
11/17/2011 12:35:00*1.57352*1.57461*1.57461*1.57352
11/17/2011 12:40:00*1.57461*1.57533*1.57533*1.57461
11/17/2011 12:45:00*1.57533*1.57546*1.57609*1.57533
11/17/2011 12:50:00*1.57546*1.57582*1.57582*1.57529
11/17/2011 12:55:00*1.57582*1.57595*1.57595*1.57582
11/17/2011 13:00:00*1.57595*1.5761*1.57663*1.57511
11/17/2011 13:05:00*1.5761*1.57752*1.57752*1.57556
11/17/2011 13:10:00*1.57752*1.57722*1.57752*1.57718
11/17/2011 13:15:00*1.57722*1.5762*1.57722*1.5762
11/17/2011 13:20:00*1.5762*1.57448*1.5762*1.57448
11/17/2011 13:25:00*1.57448*1.57466*1.57513*1.57448
11/17/2011 13:30:00*1.57466*1.57673*1.57673*1.57466
11/17/2011 13:35:00*1.57673*1.57668*1.57674*1.5761
11/17/2011 13:40:00*1.57668*1.57633*1.5769*1.57618
11/17/2011 13:45:00*1.57633*1.57748*1.57748*1.57633
11/17/2011 13:50:00*1.57748*1.57712*1.57748*1.57685
11/17/2011 13:55:00*1.57712*1.57802*1.57821*1.57712
11/17/2011 14:00:00*1.57802*1.57711*1.57802*1.57711
11/17/2011 14:05:00*1.57711*1.57713*1.57713*1.57655
11/17/2011 14:10:00*1.57713*1.57644*1.57713*1.57626
11/17/2011 14:15:00*1.57644*1.57737*1.57738*1.57644
11/17/2011 14:20:00*1.57737*1.57686*1.57758*1.57686
11/17/2011 14:25:00*1.57686*1.57745*1.57759*1.57686
11/17/2011 14:30:00*1.57745*1.57702*1.57801*1.57702
11/17/2011 14:35:00*1.57702*1.57748*1.57748*1.57644
11/17/2011 14:40:00*1.57748*1.57784*1.57799*1.57711
11/17/2011 14:45:00*1.57784*1.57744*1.57784*1.57737
11/17/2011 14:50:00*1.57744*1.57694*1.5776*1.57694
11/17/2011 14:55:00*1.57694*1.57782*1.57782*1.57694
11/17/2011 15:00:00*1.57782*1.57789*1.57831*1.57773
11/17/2011 15:05:00*1.57789*1.57759*1.57822*1.57759
11/17/2011 15:10:00*1.57759*1.57803*1.57828*1.57759
11/17/2011 15:15:00*1.57803*1.5786*1.5786*1.57803
11/17/2011 15:20:00*1.5786*1.57883*1.57883*1.57847
11/17/2011 15:25:00*1.57883*1.57703*1.57883*1.57677
11/17/2011 15:30:00*1.57703*1.57715*1.57715*1.5769
11/17/2011 15:35:00*1.57715*1.57726*1.57734*1.57676
11/17/2011 15:40:00*1.57726*1.57728*1.57728*1.57671
11/17/2011 15:45:00*1.57728*1.57754*1.57754*1.57696
11/17/2011 15:50:00*1.57754*1.5772*1.57754*1.5764
11/17/2011 15:55:00*1.5772*1.57692*1.57788*1.57685
11/17/2011 16:00:00*1.57692*1.57676*1.57755*1.57674
11/17/2011 16:05:00*1.57676*1.5759*1.5768*1.57577
11/17/2011 16:10:00*1.5759*1.57632*1.5766*1.57547
11/17/2011 16:15:00*1.57632*1.57597*1.57651*1.57583
11/17/2011 16:20:00*1.57597*1.5762*1.57621*1.57577
11/17/2011 16:25:00*1.5762*1.57594*1.5762*1.57579
11/17/2011 16:30:00*1.57594*1.57574*1.57594*1.57564
11/17/2011 16:35:00*1.57574*1.5754*1.57628*1.5754
11/17/2011 16:40:00*1.5754*1.57536*1.5754*1.57487
11/17/2011 16:45:00*1.57536*1.57519*1.57586*1.57515
11/17/2011 16:50:00*1.57519*1.57507*1.5753*1.57499
11/17/2011 16:55:00*1.57507*1.57468*1.57507*1.57452
11/17/2011 17:00:00*1.57468*1.57507*1.57517*1.57458
