11/15/2011 17:05:00*1.55396*1.55366*1.55413*1.55357
11/15/2011 17:10:00*1.55366*1.55442*1.55498*1.55366
11/15/2011 17:15:00*1.55442*1.55483*1.55527*1.55442
11/15/2011 17:20:00*1.55483*1.55474*1.55505*1.55463
11/15/2011 17:25:00*1.55474*1.55362*1.55488*1.55362
11/15/2011 17:30:00*1.55362*1.55452*1.55452*1.55362
11/15/2011 17:35:00*1.55452*1.55431*1.55453*1.55428
11/15/2011 17:40:00*1.55431*1.55442*1.55442*1.55406
11/15/2011 17:45:00*1.55442*1.55397*1.55465*1.55383
11/15/2011 17:50:00*1.55397*1.5544*1.55459*1.55326
11/15/2011 17:55:00*1.5544*1.55425*1.55509*1.55415
11/15/2011 18:00:00*1.55425*1.55464*1.55468*1.55425
11/15/2011 18:05:00*1.55464*1.55534*1.55536*1.55464
11/15/2011 18:10:00*1.55534*1.55525*1.55538*1.55524
11/15/2011 18:15:00*1.55525*1.55511*1.55525*1.55477
11/15/2011 18:20:00*1.55511*1.55494*1.55532*1.55473
11/15/2011 18:25:00*1.55494*1.55539*1.5554*1.55494
11/15/2011 18:30:00*1.55539*1.55471*1.55546*1.55471
11/15/2011 18:35:00*1.55471*1.55577*1.5558*1.55468
11/15/2011 18:40:00*1.55577*1.55592*1.55605*1.55551
11/15/2011 18:45:00*1.55592*1.55624*1.55631*1.55592
11/15/2011 18:50:00*1.55624*1.55639*1.55647*1.55597
11/15/2011 18:55:00*1.55639*1.55727*1.55727*1.55639
11/15/2011 19:00:00*1.55727*1.55786*1.55789*1.55727
11/15/2011 19:05:00*1.55786*1.55727*1.55795*1.55727
11/15/2011 19:10:00*1.55727*1.55702*1.55727*1.55672
11/15/2011 19:15:00*1.55702*1.55845*1.55854*1.55702
11/15/2011 19:20:00*1.55845*1.55886*1.5591*1.55833
11/15/2011 19:25:00*1.55886*1.55913*1.55922*1.55886
11/15/2011 19:30:00*1.55913*1.55932*1.55933*1.5587
11/15/2011 19:35:00*1.55933*1.5591*1.55946*1.5588
11/15/2011 19:40:00*1.5591*1.5586*1.5591*1.5586
11/15/2011 19:45:00*1.5586*1.5586*1.55885*1.55857
11/15/2011 19:50:00*1.5586*1.55796*1.5586*1.5579
11/15/2011 19:55:00*1.55796*1.55797*1.55807*1.55774
11/15/2011 20:00:00*1.55797*1.55778*1.55826*1.55778
11/15/2011 20:05:00*1.55778*1.55714*1.55778*1.55684
11/15/2011 20:10:00*1.55714*1.55648*1.55717*1.55642
11/15/2011 20:15:00*1.55648*1.55619*1.55654*1.5561
11/15/2011 20:20:00*1.55619*1.55702*1.55724*1.55602
11/15/2011 20:25:00*1.55702*1.55697*1.55705*1.55654
11/15/2011 20:30:00*1.55697*1.55693*1.55731*1.55666
11/15/2011 20:35:00*1.55693*1.55733*1.55762*1.55693
11/15/2011 20:40:00*1.55733*1.55793*1.55812*1.55733
11/15/2011 20:45:00*1.55793*1.55756*1.55804*1.55754
11/15/2011 20:50:00*1.55756*1.55872*1.55873*1.55756
11/15/2011 20:55:00*1.55872*1.55916*1.55943*1.55854
11/15/2011 21:00:00*1.55916*1.5599*1.5599*1.55916
11/15/2011 21:05:00*1.5599*1.56038*1.56038*1.5599
11/15/2011 21:10:00*1.56038*1.56139*1.56174*1.56028
11/15/2011 21:15:00*1.56139*1.56118*1.56139*1.56063
11/15/2011 21:20:00*1.56118*1.5622*1.5622*1.56103
11/15/2011 21:25:00*1.5622*1.56116*1.56231*1.56116
11/15/2011 21:30:00*1.56116*1.56256*1.56276*1.56116
11/15/2011 21:35:00*1.56256*1.56309*1.56309*1.56228
11/15/2011 21:40:00*1.56309*1.5635*1.56397*1.56256
11/15/2011 21:45:00*1.5635*1.56379*1.56379*1.56303
11/15/2011 21:50:00*1.56379*1.56405*1.56405*1.5632
11/15/2011 21:55:00*1.56405*1.56432*1.56433*1.56399
11/15/2011 22:00:00*1.56432*1.56349*1.56441*1.56349
11/15/2011 22:05:00*1.56349*1.56281*1.56374*1.56281
11/15/2011 22:10:00*1.56281*1.56312*1.56339*1.56274
11/15/2011 22:15:00*1.56312*1.56323*1.56361*1.5631
11/15/2011 22:20:00*1.56323*1.5633*1.56373*1.56323
11/15/2011 22:25:00*1.5633*1.56349*1.56404*1.56319
11/15/2011 22:30:00*1.56349*1.56358*1.56388*1.56328
11/15/2011 22:35:00*1.56358*1.56387*1.564*1.56342
11/15/2011 22:40:00*1.56387*1.56346*1.56401*1.56346
11/15/2011 22:45:00*1.56346*1.56375*1.56375*1.56325
11/15/2011 22:50:00*1.56375*1.56325*1.56381*1.56319
11/15/2011 22:55:00*1.56325*1.56313*1.56352*1.56293
11/15/2011 23:00:00*1.56313*1.56273*1.56313*1.56244
11/15/2011 23:05:00*1.56273*1.56312*1.56312*1.56245
11/15/2011 23:10:00*1.56312*1.56278*1.56322*1.56236
11/15/2011 23:15:00*1.56278*1.56297*1.56339*1.56269
11/15/2011 23:20:00*1.56297*1.56292*1.5633*1.56275
11/15/2011 23:25:00*1.56292*1.56327*1.56356*1.56292
11/15/2011 23:30:00*1.56327*1.5644*1.56444*1.56317
11/15/2011 23:35:00*1.5644*1.56445*1.56448*1.56366
11/15/2011 23:40:00*1.56445*1.56405*1.56476*1.56383
11/15/2011 23:45:00*1.56405*1.56397*1.56407*1.56384
11/15/2011 23:50:00*1.56397*1.5643*1.56439*1.56389
11/15/2011 23:55:00*1.5643*1.56445*1.56454*1.56401
11/16/2011 00:00:00*1.56445*1.56405*1.56461*1.56405
11/16/2011 00:05:00*1.56405*1.56344*1.56408*1.56326
11/16/2011 00:10:00*1.56344*1.56313*1.56344*1.56267
11/16/2011 00:15:00*1.56313*1.56283*1.56335*1.56283
11/16/2011 00:20:00*1.56283*1.56286*1.56292*1.5627
11/16/2011 00:25:00*1.56286*1.56319*1.56335*1.56286
11/16/2011 00:30:00*1.56319*1.56389*1.56409*1.56319
11/16/2011 00:35:00*1.56389*1.56354*1.56389*1.56354
11/16/2011 00:40:00*1.56354*1.56333*1.56381*1.56303
11/16/2011 00:45:00*1.56333*1.56417*1.56421*1.56333
11/16/2011 00:50:00*1.56417*1.56506*1.56545*1.56396
11/16/2011 00:55:00*1.56506*1.56461*1.56511*1.5646
11/16/2011 01:00:00*1.56461*1.56457*1.56485*1.56437
11/16/2011 01:05:00*1.56457*1.5658*1.5658*1.56448
11/16/2011 01:10:00*1.5658*1.5658*1.56608*1.56531
11/16/2011 01:15:00*1.5658*1.56576*1.56624*1.56567
11/16/2011 01:20:00*1.56576*1.56511*1.56576*1.56511
11/16/2011 01:25:00*1.56526*1.56566*1.56619*1.56508
11/16/2011 01:30:00*1.56566*1.5648*1.56566*1.5648
11/16/2011 01:35:00*1.5648*1.56534*1.5657*1.5648
11/16/2011 01:40:00*1.56534*1.56517*1.56568*1.56488
11/16/2011 01:45:00*1.56517*1.56596*1.56596*1.56506
11/16/2011 01:50:00*1.56596*1.56521*1.56596*1.56521
11/16/2011 01:55:00*1.56521*1.56539*1.56539*1.5647
11/16/2011 02:00:00*1.56539*1.56574*1.56574*1.56524
11/16/2011 02:05:00*1.56574*1.56574*1.56574*1.56476
11/16/2011 02:10:00*1.56574*1.56462*1.56574*1.56462
11/16/2011 02:15:00*1.56462*1.56483*1.56502*1.56462
11/16/2011 02:20:00*1.56483*1.56428*1.56483*1.56428
11/16/2011 02:25:00*1.56428*1.5624*1.56428*1.5624
11/16/2011 02:30:00*1.5624*1.56314*1.56337*1.5624
11/16/2011 02:35:00*1.56314*1.56382*1.56382*1.56303
11/16/2011 02:40:00*1.56382*1.5629*1.56382*1.5629
11/16/2011 02:45:00*1.5629*1.56106*1.5629*1.56106
11/16/2011 02:50:00*1.56106*1.56098*1.56123*1.56091
11/16/2011 02:55:00*1.56098*1.56023*1.56098*1.56022
11/16/2011 03:00:00*1.56023*1.56078*1.56087*1.55994
11/16/2011 03:05:00*1.56078*1.56078*1.56164*1.56078
11/16/2011 03:10:00*1.56078*1.56032*1.56078*1.56032
11/16/2011 03:15:00*1.56032*1.55984*1.56032*1.55984
11/16/2011 03:20:00*1.55984*1.56071*1.56072*1.55984
11/16/2011 03:25:00*1.56071*1.55922*1.56071*1.55922
11/16/2011 03:30:00*1.55922*1.55922*1.55922*1.55922
11/16/2011 03:35:00*1.55922*1.55799*1.55922*1.55799
11/16/2011 03:40:00*1.55799*1.55782*1.55799*1.55782
11/16/2011 03:45:00*1.55782*1.55636*1.55782*1.55636
11/16/2011 03:50:00*1.55636*1.55671*1.55671*1.55636
11/16/2011 03:55:00*1.55671*1.55557*1.55681*1.55557
11/16/2011 04:00:00*1.55557*1.55701*1.55701*1.55557
11/16/2011 04:05:00*1.55701*1.55662*1.55701*1.5563
11/16/2011 04:10:00*1.55662*1.55578*1.55708*1.55578
11/16/2011 04:15:00*1.55578*1.55699*1.55699*1.55532
11/16/2011 04:20:00*1.55699*1.55798*1.55811*1.55699
11/16/2011 04:25:00*1.55798*1.55822*1.55831*1.55712
11/16/2011 04:30:00*1.55822*1.5577*1.55866*1.5577
11/16/2011 04:35:00*1.5577*1.55559*1.5577*1.55559
11/16/2011 04:40:00*1.55559*1.55464*1.55559*1.55464
11/16/2011 04:45:00*1.55464*1.55354*1.55464*1.55354
11/16/2011 04:50:00*1.55354*1.55389*1.55429*1.55354
11/16/2011 04:55:00*1.55389*1.55439*1.55446*1.55387
11/16/2011 05:00:00*1.55439*1.55439*1.55439*1.55439
11/16/2011 05:05:00*1.55439*1.55185*1.55439*1.5516
11/16/2011 05:10:00*1.55185*1.55129*1.55185*1.55129
11/16/2011 05:15:00*1.55129*1.55109*1.55138*1.55089
11/16/2011 05:20:00*1.55109*1.55266*1.55266*1.55109
11/16/2011 05:25:00*1.55266*1.55197*1.55266*1.55126
11/16/2011 05:30:00*1.55197*1.55144*1.55197*1.55107
11/16/2011 05:35:00*1.55144*1.55126*1.55259*1.55089
11/16/2011 05:40:00*1.55126*1.55398*1.55398*1.55126
11/16/2011 05:45:00*1.55398*1.55473*1.55509*1.55398
11/16/2011 05:50:00*1.55473*1.55691*1.55691*1.55473
11/16/2011 05:55:00*1.55691*1.55691*1.5582*1.55691
11/16/2011 06:00:00*1.55691*1.55667*1.5575*1.55667
11/16/2011 06:05:00*1.55667*1.55709*1.55709*1.55614
11/16/2011 06:10:00*1.55709*1.55891*1.55891*1.55709
11/16/2011 06:15:00*1.55891*1.55986*1.55988*1.55891
11/16/2011 06:20:00*1.55986*1.55876*1.55986*1.55856
11/16/2011 06:25:00*1.55876*1.55989*1.55989*1.55876
11/16/2011 06:30:00*1.55989*1.56027*1.56038*1.55974
11/16/2011 06:35:00*1.56027*1.56115*1.56115*1.55994
11/16/2011 06:40:00*1.56115*1.56104*1.56145*1.56074
11/16/2011 06:45:00*1.56104*1.56014*1.56104*1.56014
11/16/2011 06:50:00*1.56014*1.55989*1.5605*1.55977
11/16/2011 06:55:00*1.55989*1.5589*1.55992*1.55885
11/16/2011 07:00:00*1.5589*1.55864*1.5589*1.55842
11/16/2011 07:05:00*1.55864*1.56*1.56*1.55864
11/16/2011 07:10:00*1.56*1.55863*1.56*1.55863
11/16/2011 07:15:00*1.55863*1.5585*1.55863*1.55792
11/16/2011 07:20:00*1.5585*1.55844*1.55877*1.55844
11/16/2011 07:25:00*1.55844*1.55904*1.5595*1.55844
11/16/2011 07:30:00*1.55904*1.55944*1.55976*1.55813
11/16/2011 07:35:00*1.55944*1.55826*1.55972*1.55826
11/16/2011 07:40:00*1.55826*1.55912*1.55912*1.55799
11/16/2011 07:45:00*1.55912*1.55973*1.55973*1.55912
11/16/2011 07:50:00*1.55973*1.56116*1.56123*1.55973
11/16/2011 07:55:00*1.56116*1.56108*1.56116*1.56029
11/16/2011 08:00:00*1.56108*1.56118*1.56131*1.56099
11/16/2011 08:05:00*1.56118*1.56043*1.56118*1.55992
11/16/2011 08:10:00*1.56043*1.56083*1.56134*1.56043
11/16/2011 08:15:00*1.56083*1.55964*1.56089*1.55964
11/16/2011 08:20:00*1.55964*1.55874*1.55964*1.55842
11/16/2011 08:25:00*1.55874*1.55805*1.55879*1.55795
11/16/2011 08:30:00*1.55805*1.55845*1.55852*1.55805
11/16/2011 08:35:00*1.55845*1.55799*1.55848*1.55799
11/16/2011 08:40:00*1.55799*1.55844*1.55848*1.5579
11/16/2011 08:45:00*1.55844*1.55895*1.55895*1.5584
11/16/2011 08:50:00*1.55895*1.5586*1.55895*1.5585
11/16/2011 08:55:00*1.5586*1.55882*1.55988*1.55841
11/16/2011 09:00:00*1.55882*1.55898*1.55898*1.5583
11/16/2011 09:05:00*1.55898*1.55803*1.55914*1.55803
11/16/2011 09:10:00*1.55803*1.55839*1.55914*1.55803
11/16/2011 09:15:00*1.55839*1.55825*1.55889*1.55825
11/16/2011 09:20:00*1.55825*1.55754*1.55825*1.55729
11/16/2011 09:25:00*1.55754*1.55822*1.55894*1.55754
11/16/2011 09:30:00*1.55822*1.55818*1.55832*1.55795
11/16/2011 09:35:00*1.55818*1.55842*1.559*1.55818
11/16/2011 09:40:00*1.55842*1.55821*1.55842*1.5582
11/16/2011 09:45:00*1.55821*1.55756*1.55821*1.55756
11/16/2011 09:50:00*1.55756*1.55764*1.55791*1.55732
11/16/2011 09:55:00*1.55764*1.55715*1.55764*1.55715
11/16/2011 10:00:00*1.55715*1.55699*1.55719*1.55635
11/16/2011 10:05:00*1.55699*1.5579*1.5581*1.55699
11/16/2011 10:10:00*1.5579*1.5579*1.5579*1.5579
11/16/2011 10:15:00*1.5579*1.55753*1.5579*1.55682
11/16/2011 10:20:00*1.55753*1.55646*1.55753*1.55646
11/16/2011 10:25:00*1.55646*1.55688*1.55688*1.55646
11/16/2011 10:30:00*1.55688*1.55641*1.55688*1.5561
11/16/2011 10:35:00*1.55641*1.55735*1.55735*1.55641
11/16/2011 10:40:00*1.55735*1.55558*1.55735*1.55558
11/16/2011 10:45:00*1.55558*1.55615*1.55615*1.55558
11/16/2011 10:50:00*1.55615*1.55696*1.55696*1.55604
11/16/2011 10:55:00*1.55696*1.55573*1.55696*1.55573
11/16/2011 11:00:00*1.55573*1.55671*1.55671*1.55573
11/16/2011 11:05:00*1.55671*1.55603*1.55739*1.55603
11/16/2011 11:10:00*1.55603*1.55547*1.55603*1.55514
11/16/2011 11:15:00*1.55547*1.55591*1.55605*1.55547
11/16/2011 11:20:00*1.55591*1.55533*1.55591*1.55488
11/16/2011 11:25:00*1.55533*1.55475*1.55533*1.55458
11/16/2011 11:30:00*1.55475*1.55506*1.55512*1.55404
11/16/2011 11:35:00*1.55506*1.55506*1.55506*1.55506
11/16/2011 11:40:00*1.55506*1.55485*1.55506*1.55426
11/16/2011 11:45:00*1.55485*1.55499*1.55503*1.55454
11/16/2011 11:50:00*1.55499*1.55533*1.55533*1.55459
11/16/2011 11:55:00*1.55533*1.55542*1.55546*1.555
11/16/2011 12:00:00*1.55542*1.55507*1.55577*1.55507
11/16/2011 12:05:00*1.55507*1.55586*1.55586*1.55507
11/16/2011 12:10:00*1.55586*1.55563*1.55595*1.55542
11/16/2011 12:15:00*1.55563*1.55612*1.55612*1.55534
11/16/2011 12:20:00*1.55612*1.55562*1.55612*1.55558
11/16/2011 12:25:00*1.55562*1.55594*1.5561*1.55562
11/16/2011 12:30:00*1.55594*1.55607*1.55635*1.55592
11/16/2011 12:35:00*1.55607*1.55585*1.55639*1.55585
11/16/2011 12:40:00*1.55585*1.5549*1.55585*1.5548
11/16/2011 12:45:00*1.5549*1.55532*1.55532*1.55479
11/16/2011 12:50:00*1.55532*1.55569*1.55569*1.55521
11/16/2011 12:55:00*1.55569*1.55577*1.55596*1.55555
11/16/2011 13:00:00*1.55577*1.55537*1.55577*1.55521
11/16/2011 13:05:00*1.55537*1.5563*1.55633*1.55537
11/16/2011 13:10:00*1.5563*1.55592*1.55644*1.55555
11/16/2011 13:15:00*1.55592*1.55606*1.55612*1.55587
11/16/2011 13:20:00*1.55606*1.55573*1.55635*1.55573
11/16/2011 13:25:00*1.55573*1.55492*1.55573*1.55469
11/16/2011 13:30:00*1.55492*1.55449*1.55497*1.5544
11/16/2011 13:35:00*1.55449*1.55497*1.5552*1.55437
11/16/2011 13:40:00*1.55497*1.55467*1.55497*1.55428
11/16/2011 13:45:00*1.55467*1.5539*1.55467*1.55345
11/16/2011 13:50:00*1.5539*1.553*1.5539*1.553
11/16/2011 13:55:00*1.553*1.55306*1.55312*1.55261
11/16/2011 14:00:00*1.55306*1.55311*1.55323*1.55305
11/16/2011 14:05:00*1.55311*1.55312*1.55355*1.55311
11/16/2011 14:10:00*1.55312*1.55301*1.55334*1.55276
11/16/2011 14:15:00*1.55301*1.55393*1.55396*1.55301
11/16/2011 14:20:00*1.55393*1.55383*1.55399*1.55377
11/16/2011 14:25:00*1.55383*1.55351*1.55401*1.55349
11/16/2011 14:30:00*1.55351*1.55385*1.55391*1.55351
11/16/2011 14:35:00*1.55385*1.55382*1.55409*1.55366
11/16/2011 14:40:00*1.55382*1.55231*1.55382*1.55231
11/16/2011 14:45:00*1.55231*1.55239*1.55249*1.55222
11/16/2011 14:50:00*1.55239*1.55327*1.55351*1.55239
11/16/2011 14:55:00*1.55327*1.55386*1.55416*1.55327
11/16/2011 15:00:00*1.55386*1.55381*1.5541*1.55371
11/16/2011 15:05:00*1.55381*1.55396*1.55431*1.55381
11/16/2011 15:10:00*1.55396*1.55372*1.55401*1.55368
11/16/2011 15:15:00*1.55372*1.55436*1.5549*1.55372
11/16/2011 15:20:00*1.55436*1.55649*1.55649*1.55436
11/16/2011 15:25:00*1.55649*1.55692*1.55764*1.55649
11/16/2011 15:30:00*1.55692*1.55812*1.55818*1.55692
11/16/2011 15:35:00*1.55812*1.55926*1.55926*1.55812
11/16/2011 15:40:00*1.55926*1.55958*1.55958*1.55926
11/16/2011 15:45:00*1.55958*1.55978*1.56002*1.55958
11/16/2011 15:50:00*1.55978*1.55939*1.55978*1.55886
11/16/2011 15:55:00*1.55939*1.55953*1.55983*1.55896
11/16/2011 16:00:00*1.55953*1.55968*1.55998*1.55906
11/16/2011 16:05:00*1.55968*1.56034*1.56034*1.55964
11/16/2011 16:10:00*1.56034*1.56046*1.56046*1.55998
11/16/2011 16:15:00*1.56046*1.55988*1.56054*1.55988
11/16/2011 16:20:00*1.56002*1.55986*1.56044*1.55968
11/16/2011 16:25:00*1.55986*1.55935*1.5601*1.55935
11/16/2011 16:30:00*1.55935*1.5599*1.55992*1.5591
11/16/2011 16:35:00*1.5599*1.55942*1.5599*1.55936
11/16/2011 16:40:00*1.55942*1.55969*1.55969*1.55936
11/16/2011 16:45:00*1.55969*1.55935*1.55978*1.55935
11/16/2011 16:50:00*1.55935*1.56017*1.56023*1.55924
11/16/2011 16:55:00*1.56017*1.56015*1.56127*1.55983
11/16/2011 17:00:00*1.56015*1.5599*1.56043*1.5599
