11/14/2011 17:05:00*1.55826*1.55762*1.55871*1.55757
11/14/2011 17:10:00*1.55762*1.55769*1.55831*1.55761
11/14/2011 17:15:00*1.55769*1.55876*1.55876*1.55731
11/14/2011 17:20:00*1.55876*1.55754*1.55876*1.55754
11/14/2011 17:25:00*1.55754*1.55787*1.5579*1.55749
11/14/2011 17:30:00*1.55787*1.55698*1.55787*1.55663
11/14/2011 17:35:00*1.55698*1.55851*1.55858*1.55698
11/14/2011 17:40:00*1.55851*1.55884*1.55955*1.55851
11/14/2011 17:45:00*1.55884*1.55926*1.55946*1.55863
11/14/2011 17:50:00*1.55926*1.55849*1.55941*1.55799
11/14/2011 17:55:00*1.55849*1.55869*1.55897*1.55849
11/14/2011 18:00:00*1.55869*1.55805*1.55873*1.55805
11/14/2011 18:05:00*1.55805*1.55909*1.55915*1.55805
11/14/2011 18:10:00*1.55909*1.55933*1.55942*1.55883
11/14/2011 18:15:00*1.55933*1.55974*1.55988*1.55933
11/14/2011 18:20:00*1.55974*1.55962*1.56007*1.55937
11/14/2011 18:25:00*1.55962*1.55924*1.55973*1.55907
11/14/2011 18:30:00*1.55924*1.559*1.55936*1.559
11/14/2011 18:35:00*1.55904*1.55896*1.55904*1.55872
11/14/2011 18:40:00*1.55896*1.55891*1.55918*1.55888
11/14/2011 18:45:00*1.55891*1.55833*1.55908*1.55832
11/14/2011 18:50:00*1.55833*1.55796*1.55846*1.55796
11/14/2011 18:55:00*1.55796*1.55787*1.55836*1.55784
11/14/2011 19:00:00*1.55787*1.55765*1.5579*1.55759
11/14/2011 19:05:00*1.55765*1.55857*1.55929*1.55757
11/14/2011 19:10:00*1.55857*1.55847*1.55879*1.55788
11/14/2011 19:15:00*1.55847*1.55821*1.55868*1.55808
11/14/2011 19:20:00*1.55821*1.55831*1.55831*1.5576
11/14/2011 19:25:00*1.55831*1.55858*1.55869*1.55818
11/14/2011 19:30:00*1.55858*1.55967*1.55967*1.55858
11/14/2011 19:35:00*1.55967*1.55658*1.55995*1.556
11/14/2011 19:40:00*1.55658*1.55667*1.55734*1.55652
11/14/2011 19:45:00*1.55667*1.55711*1.55715*1.55667
11/14/2011 19:50:00*1.55711*1.55686*1.55736*1.55686
11/14/2011 19:55:00*1.55686*1.55611*1.55686*1.55556
11/14/2011 20:00:00*1.55611*1.55607*1.55667*1.55606
11/14/2011 20:05:00*1.55607*1.5561*1.55632*1.55584
11/14/2011 20:10:00*1.5563*1.55569*1.5563*1.55569
11/14/2011 20:15:00*1.55569*1.55626*1.55626*1.55559
11/14/2011 20:20:00*1.55626*1.55743*1.55794*1.55619
11/14/2011 20:25:00*1.55743*1.55704*1.55758*1.5563
11/14/2011 20:30:00*1.55704*1.55796*1.55796*1.5568
11/14/2011 20:35:00*1.55796*1.55759*1.55812*1.55741
11/14/2011 20:40:00*1.55759*1.55816*1.55816*1.5573
11/14/2011 20:45:00*1.55816*1.55721*1.55816*1.55719
11/14/2011 20:50:00*1.55721*1.55735*1.55747*1.55713
11/14/2011 20:55:00*1.55735*1.55718*1.55775*1.55712
11/14/2011 21:00:00*1.55718*1.55749*1.55765*1.55704
11/14/2011 21:05:00*1.55749*1.5562*1.55749*1.55615
11/14/2011 21:10:00*1.5562*1.55639*1.5567*1.55589
11/14/2011 21:15:00*1.55639*1.55637*1.55677*1.55598
11/14/2011 21:20:00*1.55637*1.55603*1.55637*1.55569
11/14/2011 21:25:00*1.55603*1.55623*1.55633*1.55595
11/14/2011 21:30:00*1.55623*1.55626*1.55658*1.55617
11/14/2011 21:35:00*1.55626*1.55671*1.55704*1.55607
11/14/2011 21:40:00*1.55671*1.55629*1.55674*1.55629
11/14/2011 21:45:00*1.55629*1.55657*1.55665*1.55629
11/14/2011 21:50:00*1.55657*1.55651*1.55717*1.55651
11/14/2011 21:55:00*1.55651*1.55677*1.55677*1.55632
11/14/2011 22:00:00*1.55677*1.55666*1.55704*1.55633
11/14/2011 22:05:00*1.55666*1.55694*1.5571*1.55645
11/14/2011 22:10:00*1.55694*1.55751*1.55827*1.55694
11/14/2011 22:15:00*1.55751*1.55815*1.55822*1.55751
11/14/2011 22:20:00*1.55815*1.55793*1.55831*1.5578
11/14/2011 22:25:00*1.55793*1.55811*1.55866*1.55793
11/14/2011 22:30:00*1.55811*1.55805*1.5585*1.55801
11/14/2011 22:35:00*1.55805*1.55774*1.5582*1.55774
11/14/2011 22:40:00*1.55774*1.55813*1.55815*1.5576
11/14/2011 22:45:00*1.55813*1.55725*1.55813*1.5572
11/14/2011 22:50:00*1.55725*1.55757*1.55797*1.55725
11/14/2011 22:55:00*1.55757*1.55775*1.55802*1.55748
11/14/2011 23:00:00*1.55775*1.55808*1.55818*1.55768
11/14/2011 23:05:00*1.55808*1.55876*1.5588*1.55795
11/14/2011 23:10:00*1.55876*1.55869*1.55882*1.55841
11/14/2011 23:15:00*1.55869*1.55821*1.55871*1.55813
11/14/2011 23:20:00*1.55821*1.55881*1.55881*1.55821
11/14/2011 23:25:00*1.55881*1.56005*1.56019*1.55881
11/14/2011 23:30:00*1.56006*1.56092*1.56101*1.56002
11/14/2011 23:35:00*1.56092*1.5621*1.5621*1.56077
11/14/2011 23:40:00*1.5621*1.56192*1.56222*1.56167
11/14/2011 23:45:00*1.56192*1.56148*1.56192*1.56148
11/14/2011 23:50:00*1.56148*1.56103*1.56168*1.56087
11/14/2011 23:55:00*1.56103*1.56078*1.56103*1.56045
11/15/2011 00:00:00*1.56078*1.56127*1.5614*1.56062
11/15/2011 00:05:00*1.56127*1.56085*1.56141*1.56046
11/15/2011 00:10:00*1.56085*1.56168*1.56168*1.56081
11/15/2011 00:15:00*1.56168*1.56147*1.56168*1.56099
11/15/2011 00:20:00*1.56147*1.56123*1.56149*1.56109
11/15/2011 00:25:00*1.56123*1.56071*1.56148*1.56071
11/15/2011 00:30:00*1.56071*1.56078*1.56093*1.5606
11/15/2011 00:35:00*1.56078*1.56068*1.56091*1.56043
11/15/2011 00:40:00*1.56068*1.56094*1.56113*1.56051
11/15/2011 00:45:00*1.56094*1.56109*1.56112*1.56056
11/15/2011 00:50:00*1.56109*1.56069*1.56109*1.5606
11/15/2011 00:55:00*1.56069*1.56107*1.56107*1.56066
11/15/2011 01:00:00*1.56107*1.56099*1.56115*1.56066
11/15/2011 01:05:00*1.56099*1.56091*1.56139*1.56089
11/15/2011 01:10:00*1.56091*1.56077*1.561*1.56064
11/15/2011 01:15:00*1.56077*1.56062*1.5609*1.56059
11/15/2011 01:20:00*1.56062*1.561*1.56128*1.56061
11/15/2011 01:25:00*1.561*1.56187*1.56187*1.561
11/15/2011 01:30:00*1.56184*1.56249*1.56249*1.56149
11/15/2011 01:35:00*1.56249*1.56224*1.5625*1.56162
11/15/2011 01:40:00*1.56224*1.56225*1.56249*1.56171
11/15/2011 01:45:00*1.56222*1.56166*1.56222*1.56147
11/15/2011 01:50:00*1.56166*1.56202*1.56215*1.56166
11/15/2011 01:55:00*1.56202*1.56219*1.56226*1.56171
11/15/2011 02:00:00*1.56219*1.56176*1.56228*1.56174
11/15/2011 02:05:00*1.56176*1.56172*1.56207*1.56156
11/15/2011 02:10:00*1.56172*1.56204*1.5623*1.56172
11/15/2011 02:15:00*1.56204*1.56192*1.5621*1.56145
11/15/2011 02:20:00*1.56192*1.56209*1.56209*1.56166
11/15/2011 02:25:00*1.56209*1.56102*1.56209*1.56102
11/15/2011 02:30:00*1.56102*1.56251*1.56272*1.56102
11/15/2011 02:35:00*1.56251*1.5615*1.56251*1.56141
11/15/2011 02:40:00*1.5615*1.56261*1.56261*1.5615
11/15/2011 02:45:00*1.56261*1.56254*1.56278*1.56211
11/15/2011 02:50:00*1.56254*1.56372*1.56372*1.56254
11/15/2011 02:55:00*1.56372*1.5642*1.5642*1.56337
11/15/2011 03:00:00*1.5642*1.56413*1.56432*1.564
11/15/2011 03:05:00*1.56413*1.56397*1.56426*1.56352
11/15/2011 03:10:00*1.56397*1.56364*1.56397*1.56294
11/15/2011 03:15:00*1.56364*1.56169*1.56364*1.56169
11/15/2011 03:20:00*1.56169*1.56109*1.56169*1.56064
11/15/2011 03:25:00*1.56109*1.56188*1.56193*1.56109
11/15/2011 03:30:00*1.56188*1.56107*1.56188*1.56088
11/15/2011 03:35:00*1.56107*1.56209*1.56228*1.56107
11/15/2011 03:40:00*1.56209*1.56277*1.56277*1.56209
11/15/2011 03:45:00*1.56277*1.56234*1.56277*1.56219
11/15/2011 03:50:00*1.56234*1.5623*1.56234*1.56202
11/15/2011 03:55:00*1.5623*1.56326*1.56326*1.56187
11/15/2011 04:00:00*1.56326*1.563*1.5633*1.563
11/15/2011 04:05:00*1.563*1.56451*1.56451*1.563
11/15/2011 04:10:00*1.56451*1.56556*1.56556*1.56451
11/15/2011 04:15:00*1.56556*1.56573*1.56585*1.56556
11/15/2011 04:20:00*1.56573*1.56522*1.56582*1.56522
11/15/2011 04:25:00*1.56522*1.56508*1.56571*1.56508
11/15/2011 04:30:00*1.56508*1.56127*1.56508*1.56127
11/15/2011 04:35:00*1.56127*1.56181*1.56187*1.56127
11/15/2011 04:40:00*1.56181*1.56116*1.56181*1.56083
11/15/2011 04:45:00*1.56116*1.56144*1.56217*1.56116
11/15/2011 04:50:00*1.56144*1.56094*1.56144*1.56081
11/15/2011 04:55:00*1.56094*1.56221*1.56221*1.56094
11/15/2011 05:00:00*1.56221*1.56237*1.5625*1.5619
11/15/2011 05:05:00*1.56237*1.56243*1.56283*1.56235
11/15/2011 05:10:00*1.56243*1.56263*1.5629*1.56243
11/15/2011 05:15:00*1.56263*1.5622*1.56263*1.56189
11/15/2011 05:20:00*1.5622*1.56266*1.56269*1.5622
11/15/2011 05:25:00*1.56266*1.56228*1.56317*1.56221
11/15/2011 05:30:00*1.56228*1.56296*1.56296*1.56228
11/15/2011 05:35:00*1.56296*1.56313*1.56313*1.56214
11/15/2011 05:40:00*1.56313*1.56364*1.56364*1.56313
11/15/2011 05:45:00*1.56364*1.56356*1.56364*1.56267
11/15/2011 05:50:00*1.56356*1.56355*1.56414*1.56355
11/15/2011 05:55:00*1.56355*1.56285*1.56355*1.56285
11/15/2011 06:00:00*1.56285*1.56407*1.56416*1.56285
11/15/2011 06:05:00*1.56407*1.56354*1.56407*1.56338
11/15/2011 06:10:00*1.56354*1.5648*1.56513*1.56354
11/15/2011 06:15:00*1.5648*1.56444*1.56488*1.56444
11/15/2011 06:20:00*1.56444*1.565*1.56516*1.56444
11/15/2011 06:25:00*1.565*1.56539*1.56539*1.56476
11/15/2011 06:30:00*1.56539*1.56569*1.56644*1.56539
11/15/2011 06:35:00*1.56569*1.56697*1.56707*1.56569
11/15/2011 06:40:00*1.56697*1.56724*1.56724*1.56664
11/15/2011 06:45:00*1.56724*1.56787*1.56787*1.56724
11/15/2011 06:50:00*1.56787*1.56712*1.56787*1.56712
11/15/2011 06:55:00*1.56712*1.56686*1.56718*1.56684
11/15/2011 07:00:00*1.56686*1.56624*1.56686*1.56623
11/15/2011 07:05:00*1.56624*1.56683*1.56693*1.56624
11/15/2011 07:10:00*1.56683*1.56714*1.56758*1.56683
11/15/2011 07:15:00*1.56714*1.56733*1.56733*1.56705
11/15/2011 07:20:00*1.56733*1.5666*1.56733*1.5666
11/15/2011 07:25:00*1.5666*1.56746*1.56786*1.5666
11/15/2011 07:30:00*1.56746*1.56799*1.56799*1.56737
11/15/2011 07:35:00*1.56799*1.56694*1.56799*1.56694
11/15/2011 07:40:00*1.56694*1.56664*1.56694*1.56663
11/15/2011 07:45:00*1.56664*1.56647*1.56693*1.56647
11/15/2011 07:50:00*1.56647*1.56604*1.56647*1.56601
11/15/2011 07:55:00*1.56604*1.56613*1.56652*1.56604
11/15/2011 08:00:00*1.56613*1.56582*1.56613*1.56559
11/15/2011 08:05:00*1.56582*1.56592*1.56592*1.56534
11/15/2011 08:10:00*1.56592*1.56456*1.56602*1.56456
11/15/2011 08:15:00*1.56456*1.56462*1.56492*1.5645
11/15/2011 08:20:00*1.56462*1.5637*1.56462*1.56362
11/15/2011 08:25:00*1.5637*1.56284*1.5637*1.56284
11/15/2011 08:30:00*1.56284*1.5624*1.56284*1.56213
11/15/2011 08:35:00*1.5624*1.56194*1.5624*1.56116
11/15/2011 08:40:00*1.56194*1.56103*1.56299*1.56085
11/15/2011 08:45:00*1.56103*1.56096*1.56131*1.56074
11/15/2011 08:50:00*1.56096*1.56078*1.56109*1.56052
11/15/2011 08:55:00*1.56078*1.56081*1.56081*1.56056
11/15/2011 09:00:00*1.56081*1.56115*1.56154*1.56081
11/15/2011 09:05:00*1.56115*1.56043*1.56115*1.56043
11/15/2011 09:10:00*1.56043*1.56083*1.56083*1.56043
11/15/2011 09:15:00*1.56083*1.56086*1.56107*1.56079
11/15/2011 09:20:00*1.56086*1.56108*1.56119*1.56084
11/15/2011 09:25:00*1.56108*1.56034*1.56108*1.56026
11/15/2011 09:30:00*1.56034*1.55997*1.56034*1.55997
11/15/2011 09:35:00*1.55997*1.55997*1.55997*1.55997
11/15/2011 09:40:00*1.55997*1.55644*1.55997*1.55644
11/15/2011 09:45:00*1.55644*1.55653*1.55658*1.55644
11/15/2011 09:50:00*1.55653*1.55653*1.55653*1.55653
11/15/2011 09:55:00*1.55653*1.55645*1.55693*1.55635
11/15/2011 10:00:00*1.55645*1.55605*1.55645*1.55556
11/15/2011 10:05:00*1.55605*1.55605*1.55605*1.55605
11/15/2011 10:10:00*1.55605*1.55581*1.55605*1.55581
11/15/2011 10:15:00*1.55581*1.55641*1.55641*1.55581
11/15/2011 10:20:00*1.55641*1.55579*1.55641*1.55498
11/15/2011 10:25:00*1.55579*1.55603*1.55637*1.55575
11/15/2011 10:30:00*1.55603*1.55612*1.55612*1.55603
11/15/2011 10:35:00*1.55612*1.55551*1.55612*1.55551
11/15/2011 10:40:00*1.55551*1.55473*1.55565*1.55473
11/15/2011 10:45:00*1.55473*1.55538*1.55609*1.55473
11/15/2011 10:50:00*1.55538*1.55605*1.55605*1.55532
11/15/2011 10:55:00*1.55605*1.55609*1.55609*1.55526
11/15/2011 11:00:00*1.55609*1.55676*1.55676*1.55598
11/15/2011 11:05:00*1.55676*1.55768*1.55768*1.55676
11/15/2011 11:10:00*1.55768*1.55749*1.55768*1.55749
11/15/2011 11:15:00*1.55749*1.558*1.558*1.55749
11/15/2011 11:20:00*1.558*1.55762*1.558*1.55762
11/15/2011 11:25:00*1.55762*1.55924*1.55959*1.55762
11/15/2011 11:30:00*1.55924*1.55913*1.55973*1.55913
11/15/2011 11:35:00*1.55913*1.55997*1.55997*1.55913
11/15/2011 11:40:00*1.55997*1.56019*1.56044*1.55963
11/15/2011 11:45:00*1.56019*1.56019*1.56019*1.56019
11/15/2011 11:50:00*1.56019*1.56021*1.56053*1.55982
11/15/2011 11:55:00*1.56021*1.55884*1.56021*1.55884
11/15/2011 12:00:00*1.55884*1.55948*1.55948*1.55884
11/15/2011 12:05:00*1.55948*1.55814*1.55948*1.55812
11/15/2011 12:10:00*1.55814*1.55881*1.55881*1.55814
11/15/2011 12:15:00*1.55881*1.55855*1.55926*1.55855
11/15/2011 12:20:00*1.55855*1.55873*1.55876*1.55821
11/15/2011 12:25:00*1.55873*1.55822*1.55873*1.55789
11/15/2011 12:30:00*1.55822*1.55736*1.55822*1.55681
11/15/2011 12:35:00*1.55736*1.55682*1.55756*1.55682
11/15/2011 12:40:00*1.55682*1.55625*1.55682*1.55624
11/15/2011 12:45:00*1.55625*1.55647*1.55677*1.55617
11/15/2011 12:50:00*1.55647*1.55616*1.55654*1.55607
11/15/2011 12:55:00*1.55616*1.55698*1.55698*1.55616
11/15/2011 13:00:00*1.55698*1.55579*1.55699*1.55544
11/15/2011 13:05:00*1.55579*1.5547*1.55579*1.55431
11/15/2011 13:10:00*1.5547*1.55526*1.5557*1.5547
11/15/2011 13:15:00*1.55526*1.55475*1.55526*1.55453
11/15/2011 13:20:00*1.55475*1.55528*1.55536*1.55475
11/15/2011 13:25:00*1.5553*1.55507*1.5556*1.55444
11/15/2011 13:30:00*1.55507*1.55458*1.55507*1.55407
11/15/2011 13:35:00*1.55458*1.55439*1.55458*1.55399
11/15/2011 13:40:00*1.55439*1.55438*1.55439*1.55431
11/15/2011 13:45:00*1.55438*1.55352*1.55438*1.5533
11/15/2011 13:50:00*1.55352*1.55412*1.55418*1.55341
11/15/2011 13:55:00*1.55412*1.55481*1.55481*1.55412
11/15/2011 14:00:00*1.55481*1.5548*1.55498*1.55476
11/15/2011 14:05:00*1.5548*1.55469*1.55482*1.55447
11/15/2011 14:10:00*1.55469*1.55589*1.55636*1.55469
11/15/2011 14:15:00*1.55589*1.55455*1.55589*1.55455
11/15/2011 14:20:00*1.55455*1.55529*1.55544*1.55455
11/15/2011 14:25:00*1.55529*1.55497*1.55556*1.55492
11/15/2011 14:30:00*1.55492*1.55353*1.55532*1.55351
11/15/2011 14:35:00*1.55353*1.55342*1.55366*1.55322
11/15/2011 14:40:00*1.55342*1.55373*1.55399*1.55342
11/15/2011 14:45:00*1.55373*1.5541*1.55413*1.55354
11/15/2011 14:50:00*1.5541*1.55406*1.55461*1.55374
11/15/2011 14:55:00*1.55406*1.5536*1.55406*1.55341
11/15/2011 15:00:00*1.5536*1.55346*1.55373*1.55346
11/15/2011 15:05:00*1.55346*1.55252*1.5535*1.55252
11/15/2011 15:10:00*1.55252*1.55315*1.55318*1.55236
11/15/2011 15:15:00*1.55315*1.55313*1.55322*1.55261
11/15/2011 15:20:00*1.55313*1.55331*1.55331*1.55266
11/15/2011 15:25:00*1.55331*1.55316*1.5535*1.553
11/15/2011 15:30:00*1.5531*1.55249*1.55328*1.55249
11/15/2011 15:35:00*1.55249*1.55331*1.55336*1.55243
11/15/2011 15:40:00*1.55331*1.55339*1.55348*1.55284
11/15/2011 15:45:00*1.55339*1.55307*1.55345*1.55304
11/15/2011 15:50:00*1.55307*1.55261*1.55321*1.55261
11/15/2011 15:55:00*1.55261*1.55258*1.55292*1.55245
11/15/2011 16:00:00*1.55258*1.55377*1.55377*1.55258
11/15/2011 16:05:00*1.55377*1.55345*1.55377*1.55339
11/15/2011 16:10:00*1.55345*1.55315*1.55345*1.55304
11/15/2011 16:15:00*1.55315*1.55306*1.55328*1.55301
11/15/2011 16:20:00*1.55306*1.55327*1.55336*1.553
11/15/2011 16:25:00*1.55327*1.55268*1.55329*1.55268
11/15/2011 16:30:00*1.55268*1.55292*1.55294*1.55227
11/15/2011 16:35:00*1.55292*1.55314*1.55314*1.55275
11/15/2011 16:40:00*1.55314*1.55333*1.55335*1.55281
11/15/2011 16:45:00*1.55333*1.55356*1.55364*1.55302
11/15/2011 16:50:00*1.55356*1.55441*1.55447*1.55356
11/15/2011 16:55:00*1.55441*1.5548*1.55483*1.5544
11/15/2011 17:00:00*1.5548*1.55396*1.5549*1.55396
