11/13/2011 17:05:00*1.56334*1.55662*1.56334*1.55495
11/13/2011 17:10:00*1.55662*1.55705*1.55793*1.55662
11/13/2011 17:15:00*1.55705*1.5577*1.55796*1.55705
11/13/2011 17:20:00*1.5577*1.55717*1.55779*1.55696
11/13/2011 17:25:00*1.55717*1.55739*1.55761*1.5563
11/13/2011 17:30:00*1.55739*1.55735*1.5577*1.557
11/13/2011 17:35:00*1.55735*1.55802*1.55822*1.55707
11/13/2011 17:40:00*1.55802*1.55835*1.55882*1.55762
11/13/2011 17:45:00*1.55835*1.55762*1.55885*1.55699
11/13/2011 17:50:00*1.55762*1.55817*1.55817*1.55709
11/13/2011 17:55:00*1.55817*1.55795*1.55821*1.55777
11/13/2011 18:00:00*1.55795*1.55819*1.55831*1.55794
11/13/2011 18:05:00*1.55819*1.55635*1.55837*1.55635
11/13/2011 18:10:00*1.55635*1.55571*1.55635*1.5555
11/13/2011 18:15:00*1.5557*1.55583*1.5562*1.5557
11/13/2011 18:20:00*1.55583*1.55526*1.55583*1.555
11/13/2011 18:25:00*1.55526*1.55539*1.55539*1.55477
11/13/2011 18:30:00*1.55539*1.55468*1.55546*1.55444
11/13/2011 18:35:00*1.55468*1.5548*1.55503*1.55435
11/13/2011 18:40:00*1.5548*1.55431*1.5548*1.55423
11/13/2011 18:45:00*1.55431*1.55408*1.55431*1.55351
11/13/2011 18:50:00*1.55408*1.55547*1.55547*1.55397
11/13/2011 18:55:00*1.55547*1.55577*1.55584*1.55501
11/13/2011 19:00:00*1.55577*1.55583*1.55601*1.55554
11/13/2011 19:05:00*1.55583*1.55712*1.55737*1.55583
11/13/2011 19:10:00*1.55712*1.55737*1.55737*1.55625
11/13/2011 19:15:00*1.55737*1.55758*1.55776*1.55719
11/13/2011 19:20:00*1.55758*1.55725*1.55768*1.55667
11/13/2011 19:25:00*1.55725*1.55771*1.5579*1.55725
11/13/2011 19:30:00*1.55771*1.55813*1.55866*1.55771
11/13/2011 19:35:00*1.55813*1.55709*1.55867*1.55681
11/13/2011 19:40:00*1.55709*1.55799*1.55812*1.55709
11/13/2011 19:45:00*1.55799*1.55799*1.55833*1.55779
11/13/2011 19:50:00*1.55799*1.55959*1.55963*1.55799
11/13/2011 19:55:00*1.55959*1.55935*1.55959*1.55816
11/13/2011 20:00:00*1.55935*1.55954*1.55954*1.55889
11/13/2011 20:05:00*1.55954*1.55919*1.55954*1.55907
11/13/2011 20:10:00*1.55919*1.55802*1.55943*1.55786
11/13/2011 20:15:00*1.55802*1.55859*1.55876*1.55795
11/13/2011 20:20:00*1.55859*1.55902*1.55905*1.55843
11/13/2011 20:25:00*1.55899*1.55905*1.55914*1.55872
11/13/2011 20:30:00*1.55905*1.55848*1.55916*1.55848
11/13/2011 20:35:00*1.55848*1.55857*1.55879*1.55848
11/13/2011 20:40:00*1.55857*1.55918*1.55918*1.55857
11/13/2011 20:45:00*1.55918*1.55948*1.55985*1.55917
11/13/2011 20:50:00*1.55948*1.55899*1.55951*1.55893
11/13/2011 20:55:00*1.55899*1.55941*1.55967*1.55884
11/13/2011 21:00:00*1.55941*1.56009*1.56009*1.55938
11/13/2011 21:05:00*1.56009*1.56004*1.56041*1.55969
11/13/2011 21:10:00*1.56004*1.5599*1.56009*1.5596
11/13/2011 21:15:00*1.5599*1.55984*1.56015*1.55944
11/13/2011 21:20:00*1.55984*1.56042*1.56065*1.55977
11/13/2011 21:25:00*1.56042*1.55992*1.56049*1.5596
11/13/2011 21:30:00*1.55992*1.55992*1.56036*1.55968
11/13/2011 21:35:00*1.55996*1.55963*1.56005*1.55956
11/13/2011 21:40:00*1.55962*1.55911*1.55965*1.55911
11/13/2011 21:45:00*1.55912*1.55922*1.55967*1.55891
11/13/2011 21:50:00*1.55922*1.55927*1.55959*1.55905
11/13/2011 21:55:00*1.5593*1.55906*1.55964*1.55905
11/13/2011 22:00:00*1.55906*1.559*1.55906*1.55848
11/13/2011 22:05:00*1.559*1.55894*1.55916*1.55873
11/13/2011 22:10:00*1.55894*1.55865*1.55894*1.55822
11/13/2011 22:15:00*1.55859*1.55875*1.559*1.55838
11/13/2011 22:20:00*1.55875*1.55956*1.55962*1.55875
11/13/2011 22:25:00*1.55956*1.55988*1.56032*1.55942
11/13/2011 22:30:00*1.55988*1.55949*1.55988*1.55915
11/13/2011 22:35:00*1.55949*1.55932*1.55977*1.55897
11/13/2011 22:40:00*1.55929*1.55879*1.55933*1.55847
11/13/2011 22:45:00*1.55879*1.55849*1.55883*1.55817
11/13/2011 22:50:00*1.55849*1.5584*1.55863*1.55833
11/13/2011 22:55:00*1.5584*1.55907*1.55927*1.55837
11/13/2011 23:00:00*1.55907*1.55911*1.5594*1.55891
11/13/2011 23:05:00*1.55911*1.55907*1.55939*1.55907
11/13/2011 23:10:00*1.55907*1.55921*1.55924*1.55892
11/13/2011 23:15:00*1.55921*1.56024*1.56024*1.55921
11/13/2011 23:20:00*1.56024*1.56019*1.56024*1.55976
11/13/2011 23:25:00*1.56019*1.55995*1.56023*1.55974
11/13/2011 23:30:00*1.55995*1.55932*1.55996*1.55932
11/13/2011 23:35:00*1.55932*1.55898*1.55936*1.55847
11/13/2011 23:40:00*1.55898*1.55883*1.5593*1.55883
11/13/2011 23:45:00*1.55883*1.55834*1.55883*1.55808
11/13/2011 23:50:00*1.55834*1.55854*1.55869*1.55809
11/13/2011 23:55:00*1.55854*1.55906*1.55933*1.55854
11/14/2011 00:00:00*1.55906*1.55948*1.55948*1.5587
11/14/2011 00:05:00*1.55948*1.55986*1.56008*1.5594
11/14/2011 00:10:00*1.55986*1.55986*1.56006*1.55958
11/14/2011 00:15:00*1.55986*1.56112*1.56114*1.55974
11/14/2011 00:20:00*1.56112*1.56131*1.56131*1.56078
11/14/2011 00:25:00*1.56131*1.56115*1.56191*1.56087
11/14/2011 00:30:00*1.56115*1.56085*1.56116*1.56085
11/14/2011 00:35:00*1.56085*1.56041*1.56085*1.56031
11/14/2011 00:40:00*1.56041*1.56038*1.56073*1.56026
11/14/2011 00:45:00*1.56038*1.56096*1.561*1.56038
11/14/2011 00:50:00*1.56096*1.56141*1.56143*1.56096
11/14/2011 00:55:00*1.56141*1.56105*1.56141*1.5607
11/14/2011 01:00:00*1.56105*1.56129*1.56183*1.56087
11/14/2011 01:05:00*1.56129*1.56171*1.56171*1.56095
11/14/2011 01:10:00*1.56171*1.56093*1.56178*1.56092
11/14/2011 01:15:00*1.56093*1.56177*1.56177*1.56093
11/14/2011 01:20:00*1.56177*1.56146*1.56177*1.5611
11/14/2011 01:25:00*1.56146*1.56055*1.56146*1.56055
11/14/2011 01:30:00*1.56055*1.56062*1.56149*1.56041
11/14/2011 01:35:00*1.56062*1.56065*1.56116*1.56057
11/14/2011 01:40:00*1.56065*1.56024*1.56065*1.56011
11/14/2011 01:45:00*1.56024*1.56012*1.56028*1.56005
11/14/2011 01:50:00*1.56012*1.56066*1.56066*1.55938
11/14/2011 01:55:00*1.56022*1.56114*1.56117*1.56022
11/14/2011 02:00:00*1.56114*1.56153*1.56199*1.56114
11/14/2011 02:05:00*1.56153*1.56006*1.56153*1.55992
11/14/2011 02:10:00*1.56006*1.56024*1.56026*1.55979
11/14/2011 02:15:00*1.56024*1.56041*1.56118*1.56023
11/14/2011 02:20:00*1.56041*1.56068*1.56068*1.56004
11/14/2011 02:25:00*1.56068*1.55993*1.56068*1.55987
11/14/2011 02:30:00*1.55998*1.56052*1.56083*1.55963
11/14/2011 02:35:00*1.56052*1.56005*1.56077*1.55979
11/14/2011 02:40:00*1.56005*1.5598*1.56035*1.55948
11/14/2011 02:45:00*1.5598*1.55954*1.55989*1.55954
11/14/2011 02:50:00*1.55954*1.56045*1.56059*1.55954
11/14/2011 02:55:00*1.56045*1.56089*1.56089*1.56025
11/14/2011 03:00:00*1.56089*1.56079*1.56199*1.56079
11/14/2011 03:05:00*1.56079*1.55977*1.56079*1.55977
11/14/2011 03:10:00*1.55977*1.55982*1.55982*1.55942
11/14/2011 03:15:00*1.55982*1.55818*1.55982*1.55818
11/14/2011 03:20:00*1.55818*1.55756*1.55818*1.55756
11/14/2011 03:25:00*1.55756*1.55829*1.55829*1.55756
11/14/2011 03:30:00*1.55829*1.55855*1.55855*1.55787
11/14/2011 03:35:00*1.55855*1.55808*1.55855*1.55808
11/14/2011 03:40:00*1.55808*1.55816*1.55861*1.55792
11/14/2011 03:45:00*1.55816*1.5576*1.55816*1.55744
11/14/2011 03:50:00*1.5576*1.55712*1.55765*1.55712
11/14/2011 03:55:00*1.55712*1.55635*1.55712*1.55635
11/14/2011 04:00:00*1.55635*1.55543*1.55635*1.55543
11/14/2011 04:05:00*1.55543*1.5562*1.55636*1.55543
11/14/2011 04:10:00*1.5562*1.55476*1.5562*1.55476
11/14/2011 04:15:00*1.55476*1.55448*1.55499*1.5541
11/14/2011 04:20:00*1.55448*1.55433*1.55448*1.55415
11/14/2011 04:25:00*1.55433*1.55506*1.55506*1.55405
11/14/2011 04:30:00*1.55506*1.55428*1.55506*1.55428
11/14/2011 04:35:00*1.55428*1.55333*1.55443*1.55333
11/14/2011 04:40:00*1.55333*1.55323*1.55384*1.55323
11/14/2011 04:45:00*1.55323*1.55372*1.55382*1.55323
11/14/2011 04:50:00*1.55372*1.55283*1.55375*1.55283
11/14/2011 04:55:00*1.55283*1.55328*1.55328*1.55275
11/14/2011 05:00:00*1.55328*1.55301*1.55433*1.55301
11/14/2011 05:05:00*1.55301*1.55354*1.55354*1.55297
11/14/2011 05:10:00*1.55354*1.55408*1.55408*1.55328
11/14/2011 05:15:00*1.55408*1.55402*1.55523*1.55402
11/14/2011 05:20:00*1.55402*1.55438*1.55438*1.55402
11/14/2011 05:25:00*1.55438*1.55375*1.55438*1.55375
11/14/2011 05:30:00*1.55375*1.55295*1.55375*1.55295
11/14/2011 05:35:00*1.55295*1.55383*1.55383*1.55295
11/14/2011 05:40:00*1.55383*1.55377*1.5544*1.55368
11/14/2011 05:45:00*1.55377*1.55471*1.55471*1.55377
11/14/2011 05:50:00*1.55471*1.55482*1.55482*1.55392
11/14/2011 05:55:00*1.55482*1.55438*1.55515*1.5543
11/14/2011 06:00:00*1.55438*1.55385*1.55442*1.55357
11/14/2011 06:05:00*1.55385*1.55607*1.55607*1.55359
11/14/2011 06:10:00*1.55607*1.55617*1.55617*1.556
11/14/2011 06:15:00*1.55617*1.55615*1.55705*1.55612
11/14/2011 06:20:00*1.55615*1.55603*1.55662*1.55603
11/14/2011 06:25:00*1.55603*1.55741*1.55741*1.55603
11/14/2011 06:30:00*1.55741*1.55628*1.55741*1.55625
11/14/2011 06:35:00*1.55628*1.55633*1.55634*1.55586
11/14/2011 06:40:00*1.55633*1.55601*1.5567*1.55601
11/14/2011 06:45:00*1.55601*1.555*1.55638*1.555
11/14/2011 06:50:00*1.555*1.55498*1.55501*1.55467
11/14/2011 06:55:00*1.55498*1.55543*1.55543*1.55478
11/14/2011 07:00:00*1.55543*1.55547*1.55562*1.55542
11/14/2011 07:05:00*1.55547*1.55755*1.55761*1.55547
11/14/2011 07:10:00*1.55755*1.55703*1.55804*1.55703
11/14/2011 07:15:00*1.55703*1.55819*1.55819*1.55703
11/14/2011 07:20:00*1.55819*1.55779*1.5584*1.55737
11/14/2011 07:25:00*1.55779*1.55766*1.55779*1.55704
11/14/2011 07:30:00*1.55766*1.55772*1.55772*1.55751
11/14/2011 07:35:00*1.55772*1.55846*1.5589*1.55772
11/14/2011 07:40:00*1.55846*1.55844*1.5586*1.55826
11/14/2011 07:45:00*1.55844*1.55751*1.55844*1.55751
11/14/2011 07:50:00*1.55751*1.55836*1.55884*1.55751
11/14/2011 07:55:00*1.55836*1.55798*1.55836*1.55746
11/14/2011 08:00:00*1.55798*1.55838*1.55855*1.55785
11/14/2011 08:05:00*1.55838*1.55859*1.55866*1.55814
11/14/2011 08:10:00*1.55859*1.55813*1.55859*1.55813
11/14/2011 08:15:00*1.55813*1.55792*1.55826*1.55782
11/14/2011 08:20:00*1.55792*1.55787*1.55792*1.55719
11/14/2011 08:25:00*1.55787*1.55823*1.55849*1.55782
11/14/2011 08:30:00*1.55823*1.55813*1.55823*1.55778
11/14/2011 08:35:00*1.55813*1.55815*1.55852*1.558
11/14/2011 08:40:00*1.55815*1.55818*1.55863*1.55803
11/14/2011 08:45:00*1.55818*1.55847*1.55853*1.55796
11/14/2011 08:50:00*1.55847*1.55851*1.55875*1.55847
11/14/2011 08:55:00*1.55851*1.55858*1.55911*1.55808
11/14/2011 09:00:00*1.55858*1.55779*1.55878*1.55779
11/14/2011 09:05:00*1.55779*1.55778*1.55779*1.55737
11/14/2011 09:10:00*1.55778*1.55787*1.55798*1.55759
11/14/2011 09:15:00*1.55787*1.55749*1.55787*1.55722
11/14/2011 09:20:00*1.55749*1.5567*1.55749*1.5567
11/14/2011 09:25:00*1.5567*1.55606*1.557*1.556
11/14/2011 09:30:00*1.55606*1.55666*1.55666*1.55606
11/14/2011 09:35:00*1.55666*1.55732*1.55732*1.55666
11/14/2011 09:40:00*1.55732*1.55741*1.55741*1.55703
11/14/2011 09:45:00*1.55741*1.55816*1.55816*1.55741
11/14/2011 09:50:00*1.55816*1.55861*1.55888*1.55816
11/14/2011 09:55:00*1.55861*1.55989*1.55989*1.55861
11/14/2011 10:00:00*1.55989*1.55952*1.55989*1.55952
11/14/2011 10:05:00*1.55952*1.55826*1.55952*1.55826
11/14/2011 10:10:00*1.55826*1.55943*1.55945*1.55826
11/14/2011 10:15:00*1.55943*1.55879*1.55943*1.55879
11/14/2011 10:20:00*1.55879*1.55802*1.55879*1.55802
11/14/2011 10:25:00*1.55802*1.55805*1.55805*1.55802
11/14/2011 10:30:00*1.55805*1.55741*1.55805*1.55727
11/14/2011 10:35:00*1.55741*1.55815*1.55815*1.55741
11/14/2011 10:40:00*1.55815*1.55742*1.55815*1.55742
11/14/2011 10:45:00*1.55742*1.55807*1.55836*1.55742
11/14/2011 10:50:00*1.55807*1.55745*1.5581*1.55745
11/14/2011 10:55:00*1.55745*1.55703*1.55745*1.5567
11/14/2011 11:00:00*1.55703*1.55728*1.55728*1.5568
11/14/2011 11:05:00*1.55728*1.55648*1.55728*1.55648
11/14/2011 11:10:00*1.55648*1.55681*1.55722*1.55648
11/14/2011 11:15:00*1.55681*1.55726*1.55763*1.55681
11/14/2011 11:20:00*1.55726*1.55701*1.55726*1.55684
11/14/2011 11:25:00*1.55701*1.55627*1.55707*1.55608
11/14/2011 11:30:00*1.55627*1.55653*1.55699*1.55618
11/14/2011 11:35:00*1.55653*1.55644*1.5568*1.55641
11/14/2011 11:40:00*1.55644*1.55676*1.55694*1.55644
11/14/2011 11:45:00*1.55676*1.55787*1.55789*1.55676
11/14/2011 11:50:00*1.55787*1.55866*1.55866*1.55773
11/14/2011 11:55:00*1.55866*1.55985*1.55985*1.55846
11/14/2011 12:00:00*1.55985*1.55942*1.5603*1.55942
11/14/2011 12:05:00*1.55942*1.55972*1.55981*1.55921
11/14/2011 12:10:00*1.55972*1.55952*1.56003*1.55948
11/14/2011 12:15:00*1.55952*1.55962*1.56002*1.5594
11/14/2011 12:20:00*1.55962*1.55991*1.55993*1.55932
11/14/2011 12:25:00*1.55991*1.56213*1.56225*1.55991
11/14/2011 12:30:00*1.56213*1.56205*1.56236*1.56177
11/14/2011 12:35:00*1.56205*1.56166*1.56205*1.56158
11/14/2011 12:40:00*1.56166*1.56244*1.56284*1.56166
11/14/2011 12:45:00*1.56244*1.56291*1.56291*1.56244
11/14/2011 12:50:00*1.56291*1.56274*1.56304*1.56269
11/14/2011 12:55:00*1.56274*1.56272*1.56285*1.56255
11/14/2011 13:00:00*1.56272*1.56282*1.56284*1.56238
11/14/2011 13:05:00*1.56282*1.56231*1.56282*1.56215
11/14/2011 13:10:00*1.56231*1.56221*1.56236*1.56206
11/14/2011 13:15:00*1.56221*1.56227*1.56275*1.56221
11/14/2011 13:20:00*1.56227*1.56204*1.56243*1.56204
11/14/2011 13:25:00*1.56204*1.56223*1.56259*1.56204
11/14/2011 13:30:00*1.56223*1.56194*1.56243*1.56191
11/14/2011 13:35:00*1.56194*1.56169*1.56194*1.56146
11/14/2011 13:40:00*1.56169*1.56081*1.56183*1.56081
11/14/2011 13:45:00*1.56081*1.56049*1.56111*1.56034
11/14/2011 13:50:00*1.56049*1.56118*1.56118*1.56049
11/14/2011 13:55:00*1.56118*1.56162*1.56162*1.56088
11/14/2011 14:00:00*1.56162*1.56127*1.56179*1.56127
11/14/2011 14:05:00*1.56127*1.56103*1.5614*1.56088
11/14/2011 14:10:00*1.56103*1.56024*1.56107*1.56024
11/14/2011 14:15:00*1.56024*1.55981*1.56024*1.55981
11/14/2011 14:20:00*1.55981*1.56008*1.56009*1.55981
11/14/2011 14:25:00*1.56008*1.56114*1.56114*1.56008
11/14/2011 14:30:00*1.56114*1.56194*1.56196*1.56083
11/14/2011 14:35:00*1.56194*1.56205*1.56229*1.56194
11/14/2011 14:40:00*1.56205*1.56176*1.56205*1.56125
11/14/2011 14:45:00*1.56176*1.56198*1.56218*1.5617
11/14/2011 14:50:00*1.56198*1.562*1.56216*1.56188
11/14/2011 14:55:00*1.562*1.56152*1.56234*1.56152
11/14/2011 15:00:00*1.56152*1.56212*1.56212*1.56152
11/14/2011 15:05:00*1.56212*1.56166*1.56235*1.56161
11/14/2011 15:10:00*1.56166*1.56087*1.56166*1.56087
11/14/2011 15:15:00*1.56087*1.56032*1.56087*1.55997
11/14/2011 15:20:00*1.56032*1.56016*1.56032*1.55968
11/14/2011 15:25:00*1.56016*1.56048*1.56048*1.55989
11/14/2011 15:30:00*1.56048*1.56031*1.56055*1.56003
11/14/2011 15:35:00*1.56031*1.56049*1.56074*1.56031
11/14/2011 15:40:00*1.56049*1.5603*1.56069*1.56011
11/14/2011 15:45:00*1.5603*1.56001*1.56037*1.55973
11/14/2011 15:50:00*1.56001*1.56006*1.56009*1.55962
11/14/2011 15:55:00*1.56006*1.55922*1.56006*1.55922
11/14/2011 16:00:00*1.55922*1.55916*1.55992*1.55897
11/14/2011 16:05:00*1.55916*1.55937*1.5597*1.55907
11/14/2011 16:10:00*1.55937*1.55955*1.55955*1.55886
11/14/2011 16:15:00*1.55955*1.55983*1.55998*1.55942
11/14/2011 16:20:00*1.55983*1.55865*1.55983*1.55857
11/14/2011 16:25:00*1.55865*1.55795*1.55866*1.55794
11/14/2011 16:30:00*1.55795*1.55841*1.55841*1.55778
11/14/2011 16:35:00*1.55841*1.55864*1.55864*1.55821
11/14/2011 16:40:00*1.55864*1.55863*1.55874*1.55822
11/14/2011 16:45:00*1.55863*1.55766*1.55863*1.55748
11/14/2011 16:50:00*1.55766*1.55743*1.55805*1.55743
11/14/2011 16:55:00*1.55743*1.5585*1.55868*1.55727
11/14/2011 17:00:00*1.5585*1.55826*1.55871*1.55811
