11/10/2011 17:05:00*1.56866*1.56839*1.56877*1.56788
11/10/2011 17:10:00*1.56839*1.56864*1.5691*1.56804
11/10/2011 17:15:00*1.56864*1.56853*1.56875*1.56853
11/10/2011 17:20:00*1.56853*1.56854*1.56898*1.56853
11/10/2011 17:25:00*1.56854*1.56866*1.56866*1.56754
11/10/2011 17:30:00*1.56866*1.56902*1.5691*1.56789
11/10/2011 17:35:00*1.56902*1.56907*1.56909*1.56872
11/10/2011 17:40:00*1.56907*1.56857*1.56907*1.56857
11/10/2011 17:45:00*1.56857*1.5688*1.5688*1.56827
11/10/2011 17:50:00*1.5688*1.56831*1.56884*1.56798
11/10/2011 17:55:00*1.56831*1.569*1.56921*1.56797
11/10/2011 18:00:00*1.569*1.56913*1.56913*1.5688
11/10/2011 18:05:00*1.56913*1.56954*1.56976*1.56908
11/10/2011 18:10:00*1.56954*1.5698*1.5698*1.56949
11/10/2011 18:15:00*1.5698*1.57014*1.57032*1.5698
11/10/2011 18:20:00*1.57014*1.57009*1.57024*1.57001
11/10/2011 18:25:00*1.57009*1.57054*1.57077*1.57002
11/10/2011 18:30:00*1.57054*1.5707*1.57083*1.57039
11/10/2011 18:35:00*1.5707*1.57082*1.571*1.5706
11/10/2011 18:40:00*1.57082*1.56973*1.57107*1.56956
11/10/2011 18:45:00*1.56973*1.57003*1.5703*1.56956
11/10/2011 18:50:00*1.57003*1.56956*1.57012*1.56945
11/10/2011 18:55:00*1.56956*1.56999*1.57031*1.56951
11/10/2011 19:00:00*1.56999*1.56984*1.57014*1.56984
11/10/2011 19:05:00*1.56984*1.56959*1.57016*1.56954
11/10/2011 19:10:00*1.56959*1.5704*1.57048*1.56959
11/10/2011 19:15:00*1.57028*1.56994*1.57054*1.56973
11/10/2011 19:20:00*1.56994*1.57082*1.57082*1.56963
11/10/2011 19:25:00*1.57082*1.57099*1.57099*1.56995
11/10/2011 19:30:00*1.57099*1.57042*1.57099*1.57002
11/10/2011 19:35:00*1.57042*1.57113*1.57113*1.57023
11/10/2011 19:40:00*1.57113*1.57098*1.57125*1.57039
11/10/2011 19:45:00*1.57098*1.57083*1.57127*1.57047
11/10/2011 19:50:00*1.57083*1.57041*1.57099*1.57041
11/10/2011 19:55:00*1.57041*1.57091*1.57143*1.57041
11/10/2011 20:00:00*1.57091*1.57085*1.57112*1.57038
11/10/2011 20:05:00*1.57085*1.57064*1.5712*1.57006
11/10/2011 20:10:00*1.57064*1.56989*1.57097*1.56989
11/10/2011 20:15:00*1.56989*1.56988*1.57023*1.56965
11/10/2011 20:20:00*1.56988*1.56956*1.57048*1.56953
11/10/2011 20:25:00*1.56956*1.56976*1.56976*1.56937
11/10/2011 20:30:00*1.56976*1.5707*1.57077*1.56973
11/10/2011 20:35:00*1.5707*1.5709*1.57096*1.56989
11/10/2011 20:40:00*1.5709*1.57049*1.5709*1.57022
11/10/2011 20:45:00*1.57049*1.56981*1.57064*1.56981
11/10/2011 20:50:00*1.56981*1.5705*1.5705*1.56981
11/10/2011 20:55:00*1.5705*1.57071*1.57084*1.57022
11/10/2011 21:00:00*1.57071*1.57107*1.57117*1.57052
11/10/2011 21:05:00*1.57107*1.57101*1.57109*1.57059
11/10/2011 21:10:00*1.57101*1.57097*1.57138*1.57075
11/10/2011 21:15:00*1.57097*1.57096*1.57117*1.57067
11/10/2011 21:20:00*1.57096*1.57111*1.57125*1.57074
11/10/2011 21:25:00*1.57111*1.57123*1.57138*1.57097
11/10/2011 21:30:00*1.57123*1.57096*1.57127*1.57055
11/10/2011 21:35:00*1.57089*1.57086*1.57114*1.57076
11/10/2011 21:40:00*1.57086*1.57041*1.57104*1.57004
11/10/2011 21:45:00*1.57041*1.57021*1.57058*1.57016
11/10/2011 21:50:00*1.57021*1.56913*1.57031*1.56898
11/10/2011 21:55:00*1.56913*1.56935*1.56997*1.56892
11/10/2011 22:00:00*1.56935*1.56991*1.56991*1.56916
11/10/2011 22:05:00*1.56991*1.56946*1.56996*1.56941
11/10/2011 22:10:00*1.56946*1.56951*1.57011*1.56946
11/10/2011 22:15:00*1.56951*1.57025*1.57025*1.56951
11/10/2011 22:20:00*1.57025*1.57018*1.57034*1.56972
11/10/2011 22:25:00*1.57018*1.56978*1.57018*1.5696
11/10/2011 22:30:00*1.56977*1.56869*1.57002*1.56867
11/10/2011 22:35:00*1.56869*1.56893*1.5696*1.56869
11/10/2011 22:40:00*1.56893*1.56888*1.56914*1.56873
11/10/2011 22:45:00*1.56888*1.5683*1.56891*1.56823
11/10/2011 22:50:00*1.56823*1.56866*1.56895*1.56821
11/10/2011 22:55:00*1.56866*1.56844*1.56879*1.56829
11/10/2011 23:00:00*1.56844*1.56828*1.56862*1.56822
11/10/2011 23:05:00*1.56828*1.56817*1.56842*1.56789
11/10/2011 23:10:00*1.56817*1.56785*1.5682*1.56775
11/10/2011 23:15:00*1.56785*1.56783*1.56805*1.56783
11/10/2011 23:20:00*1.56783*1.56806*1.56817*1.56772
11/10/2011 23:25:00*1.56806*1.56798*1.56816*1.56794
11/10/2011 23:30:00*1.56805*1.56797*1.56812*1.56782
11/10/2011 23:35:00*1.56797*1.56761*1.56821*1.56761
11/10/2011 23:40:00*1.56761*1.56737*1.56822*1.56737
11/10/2011 23:45:00*1.56737*1.56765*1.56773*1.56731
11/10/2011 23:50:00*1.56765*1.5677*1.56778*1.5674
11/10/2011 23:55:00*1.5677*1.56744*1.56773*1.56731
11/11/2011 00:00:00*1.56744*1.56766*1.56778*1.56743
11/11/2011 00:05:00*1.56766*1.56788*1.56803*1.56752
11/11/2011 00:10:00*1.56788*1.56812*1.56819*1.56781
11/11/2011 00:15:00*1.56812*1.56799*1.56827*1.56785
11/11/2011 00:20:00*1.56799*1.56797*1.56802*1.56766
11/11/2011 00:25:00*1.56797*1.56762*1.56831*1.5674
11/11/2011 00:30:00*1.56762*1.56849*1.56861*1.56762
11/11/2011 00:35:00*1.56849*1.56894*1.56922*1.56838
11/11/2011 00:40:00*1.56894*1.56901*1.56945*1.56884
11/11/2011 00:45:00*1.56901*1.56895*1.56944*1.56895
11/11/2011 00:50:00*1.56895*1.56933*1.56935*1.56895
11/11/2011 00:55:00*1.56933*1.56915*1.56933*1.56898
11/11/2011 01:00:00*1.56915*1.56881*1.56925*1.5687
11/11/2011 01:05:00*1.56879*1.56918*1.56932*1.56873
11/11/2011 01:10:00*1.56918*1.56915*1.56925*1.56885
11/11/2011 01:15:00*1.56915*1.57032*1.57035*1.56915
11/11/2011 01:20:00*1.57032*1.57034*1.57045*1.56992
11/11/2011 01:25:00*1.57034*1.57029*1.57069*1.57003
11/11/2011 01:30:00*1.57029*1.57017*1.5704*1.57001
11/11/2011 01:35:00*1.57017*1.5708*1.57104*1.57017
11/11/2011 01:40:00*1.5708*1.57074*1.57114*1.57074
11/11/2011 01:45:00*1.57074*1.57063*1.57101*1.57056
11/11/2011 01:50:00*1.57063*1.57065*1.57094*1.57037
11/11/2011 01:55:00*1.57065*1.57034*1.57088*1.57034
11/11/2011 02:00:00*1.57034*1.57092*1.57092*1.57031
11/11/2011 02:05:00*1.57092*1.57183*1.57198*1.57073
11/11/2011 02:10:00*1.57183*1.57214*1.57214*1.57131
11/11/2011 02:15:00*1.57214*1.5719*1.57244*1.57184
11/11/2011 02:20:00*1.5719*1.57094*1.5719*1.5708
11/11/2011 02:25:00*1.57094*1.57129*1.57129*1.57043
11/11/2011 02:30:00*1.57129*1.57161*1.57185*1.57116
11/11/2011 02:35:00*1.57161*1.57237*1.57237*1.57124
11/11/2011 02:40:00*1.57237*1.57059*1.57237*1.57051
11/11/2011 02:45:00*1.57059*1.57117*1.57156*1.57059
11/11/2011 02:50:00*1.57117*1.572*1.572*1.57055
11/11/2011 02:55:00*1.572*1.57097*1.572*1.57097
11/11/2011 03:00:00*1.57097*1.5717*1.5717*1.57097
11/11/2011 03:05:00*1.5717*1.57265*1.57276*1.57099
11/11/2011 03:10:00*1.57265*1.57303*1.57383*1.57265
11/11/2011 03:15:00*1.57303*1.57273*1.57317*1.57233
11/11/2011 03:20:00*1.57273*1.57187*1.57273*1.57122
11/11/2011 03:25:00*1.57187*1.56992*1.57187*1.56977
11/11/2011 03:30:00*1.56992*1.5689*1.56998*1.56813
11/11/2011 03:35:00*1.5689*1.56917*1.56948*1.56877
11/11/2011 03:40:00*1.56917*1.56703*1.56917*1.56703
11/11/2011 03:45:00*1.56703*1.56594*1.56733*1.56594
11/11/2011 03:50:00*1.56594*1.56521*1.56594*1.56504
11/11/2011 03:55:00*1.56521*1.56608*1.56608*1.56505
11/11/2011 04:00:00*1.56608*1.56579*1.5661*1.56543
11/11/2011 04:05:00*1.56579*1.56613*1.56659*1.56566
11/11/2011 04:10:00*1.56613*1.56656*1.56658*1.56568
11/11/2011 04:15:00*1.56658*1.56693*1.56768*1.56657
11/11/2011 04:20:00*1.56693*1.56642*1.56696*1.5659
11/11/2011 04:25:00*1.56642*1.56615*1.56642*1.56572
11/11/2011 04:30:00*1.56615*1.56559*1.56643*1.56559
11/11/2011 04:35:00*1.56559*1.56607*1.56607*1.56497
11/11/2011 04:40:00*1.56607*1.56692*1.56692*1.56583
11/11/2011 04:45:00*1.56692*1.56778*1.56785*1.56624
11/11/2011 04:50:00*1.56778*1.56811*1.56893*1.56778
11/11/2011 04:55:00*1.56811*1.56784*1.56843*1.5677
11/11/2011 05:00:00*1.56784*1.56794*1.56813*1.56746
11/11/2011 05:05:00*1.56794*1.56781*1.56814*1.56664
11/11/2011 05:10:00*1.56781*1.56626*1.56789*1.56626
11/11/2011 05:15:00*1.56626*1.56587*1.56626*1.56565
11/11/2011 05:20:00*1.56587*1.56685*1.56709*1.56587
11/11/2011 05:25:00*1.56685*1.56672*1.56709*1.56632
11/11/2011 05:30:00*1.56672*1.56667*1.56703*1.56643
11/11/2011 05:35:00*1.56667*1.56824*1.5684*1.56667
11/11/2011 05:40:00*1.56824*1.56884*1.56896*1.56809
11/11/2011 05:45:00*1.56884*1.56722*1.56884*1.56703
11/11/2011 05:50:00*1.56722*1.56788*1.56813*1.56722
11/11/2011 05:55:00*1.56788*1.5686*1.56872*1.5678
11/11/2011 06:00:00*1.5686*1.56868*1.56887*1.56833
11/11/2011 06:05:00*1.56868*1.56882*1.56882*1.56818
11/11/2011 06:10:00*1.56882*1.56821*1.56882*1.56813
11/11/2011 06:15:00*1.56821*1.56794*1.56843*1.56794
11/11/2011 06:20:00*1.56794*1.56825*1.56839*1.5678
11/11/2011 06:25:00*1.56825*1.56864*1.56904*1.56791
11/11/2011 06:30:00*1.56864*1.56837*1.56911*1.56837
11/11/2011 06:35:00*1.56837*1.56911*1.56911*1.56837
11/11/2011 06:40:00*1.56911*1.56912*1.56916*1.56871
11/11/2011 06:45:00*1.56912*1.5693*1.56944*1.56868
11/11/2011 06:50:00*1.5693*1.56903*1.56949*1.56895
11/11/2011 06:55:00*1.56903*1.56966*1.56978*1.56889
11/11/2011 07:00:00*1.56966*1.57022*1.57031*1.56966
11/11/2011 07:05:00*1.57022*1.56923*1.57073*1.56911
11/11/2011 07:10:00*1.56923*1.56927*1.56931*1.56892
11/11/2011 07:15:00*1.56927*1.5688*1.56927*1.56816
11/11/2011 07:20:00*1.5688*1.56842*1.569*1.56842
11/11/2011 07:25:00*1.56842*1.56807*1.56844*1.56781
11/11/2011 07:30:00*1.56807*1.56843*1.56848*1.56805
11/11/2011 07:35:00*1.56843*1.56859*1.56886*1.56843
11/11/2011 07:40:00*1.56859*1.56852*1.56884*1.56819
11/11/2011 07:45:00*1.56852*1.56791*1.56855*1.56791
11/11/2011 07:50:00*1.56791*1.56776*1.56805*1.56767
11/11/2011 07:55:00*1.56776*1.56754*1.56788*1.56754
11/11/2011 08:00:00*1.56754*1.56701*1.56769*1.56701
11/11/2011 08:05:00*1.56701*1.56694*1.56773*1.56679
11/11/2011 08:10:00*1.56694*1.5673*1.56759*1.56694
11/11/2011 08:15:00*1.5673*1.5673*1.56746*1.56679
11/11/2011 08:20:00*1.5673*1.56676*1.56741*1.56672
11/11/2011 08:25:00*1.56676*1.5666*1.56695*1.56644
11/11/2011 08:30:00*1.5666*1.56657*1.5666*1.56641
11/11/2011 08:35:00*1.56657*1.56705*1.5672*1.56653
11/11/2011 08:40:00*1.56705*1.5672*1.56725*1.5665
11/11/2011 08:45:00*1.5672*1.56776*1.56776*1.5672
11/11/2011 08:50:00*1.56776*1.56648*1.56776*1.56648
11/11/2011 08:55:00*1.56648*1.5669*1.56713*1.56623
11/11/2011 09:00:00*1.5669*1.56709*1.56736*1.5669
11/11/2011 09:05:00*1.56709*1.56722*1.56731*1.56686
11/11/2011 09:10:00*1.56722*1.5662*1.56733*1.56614
11/11/2011 09:15:00*1.5662*1.56525*1.56665*1.56525
11/11/2011 09:20:00*1.56525*1.56528*1.56567*1.56521
11/11/2011 09:25:00*1.56528*1.5651*1.56567*1.56492
11/11/2011 09:30:00*1.5651*1.56402*1.56548*1.56402
11/11/2011 09:35:00*1.56402*1.56428*1.56428*1.56348
11/11/2011 09:40:00*1.56428*1.56399*1.56431*1.56392
11/11/2011 09:45:00*1.56399*1.5639*1.56427*1.56315
11/11/2011 09:50:00*1.5639*1.56472*1.56484*1.5639
11/11/2011 09:55:00*1.56472*1.56494*1.5653*1.56462
11/11/2011 10:00:00*1.56494*1.56495*1.56524*1.56426
11/11/2011 10:05:00*1.56495*1.56305*1.56495*1.56305
11/11/2011 10:10:00*1.56305*1.56456*1.56456*1.56305
11/11/2011 10:15:00*1.56456*1.56541*1.56566*1.56444
11/11/2011 10:20:00*1.56541*1.56668*1.56668*1.56516
11/11/2011 10:25:00*1.56668*1.56804*1.5686*1.56668
11/11/2011 10:30:00*1.56804*1.56857*1.56947*1.56804
11/11/2011 10:35:00*1.56857*1.5676*1.56893*1.5676
11/11/2011 10:40:00*1.5676*1.5671*1.56914*1.56704
11/11/2011 10:45:00*1.5671*1.56711*1.56779*1.56702
11/11/2011 10:50:00*1.56711*1.56709*1.56818*1.56696
11/11/2011 10:55:00*1.56709*1.56787*1.56789*1.56693
11/11/2011 11:00:00*1.56787*1.56737*1.56787*1.56713
11/11/2011 11:05:00*1.56737*1.56645*1.56737*1.56645
11/11/2011 11:10:00*1.56645*1.5664*1.56645*1.56537
11/11/2011 11:15:00*1.5664*1.56653*1.56672*1.56626
11/11/2011 11:20:00*1.56653*1.56562*1.56732*1.5654
11/11/2011 11:25:00*1.56562*1.56569*1.5659*1.56501
11/11/2011 11:30:00*1.56569*1.56516*1.56573*1.56516
11/11/2011 11:35:00*1.56516*1.56449*1.56543*1.56447
11/11/2011 11:40:00*1.56449*1.56453*1.56475*1.56416
11/11/2011 11:45:00*1.56453*1.56404*1.56453*1.56371
11/11/2011 11:50:00*1.56404*1.56322*1.56414*1.56274
11/11/2011 11:55:00*1.56322*1.56238*1.56364*1.56193
11/11/2011 12:00:00*1.56238*1.56216*1.5624*1.56191
11/11/2011 12:05:00*1.56216*1.56241*1.56262*1.562
11/11/2011 12:10:00*1.56241*1.56211*1.56241*1.5617
11/11/2011 12:15:00*1.56211*1.56109*1.56211*1.56074
11/11/2011 12:20:00*1.56109*1.56194*1.56224*1.56109
11/11/2011 12:25:00*1.56194*1.56148*1.56219*1.56148
11/11/2011 12:30:00*1.56148*1.56106*1.56148*1.56101
11/11/2011 12:35:00*1.56102*1.56076*1.56113*1.5607
11/11/2011 12:40:00*1.56076*1.56121*1.56145*1.56064
11/11/2011 12:45:00*1.5612*1.56104*1.56144*1.561
11/11/2011 12:50:00*1.56104*1.56075*1.56104*1.56057
11/11/2011 12:55:00*1.56075*1.56042*1.56088*1.56014
11/11/2011 13:00:00*1.56042*1.56093*1.56093*1.56039
11/11/2011 13:05:00*1.56093*1.56067*1.56128*1.56067
11/11/2011 13:10:00*1.56067*1.56099*1.56117*1.56067
11/11/2011 13:15:00*1.56099*1.5612*1.56126*1.56099
11/11/2011 13:20:00*1.5612*1.56202*1.56213*1.5612
11/11/2011 13:25:00*1.56202*1.56218*1.56218*1.56159
11/11/2011 13:30:00*1.56218*1.56266*1.56311*1.56206
11/11/2011 13:35:00*1.56266*1.56244*1.56312*1.5624
11/11/2011 13:40:00*1.56244*1.56231*1.56245*1.56212
11/11/2011 13:45:00*1.56231*1.56164*1.56249*1.56163
11/11/2011 13:50:00*1.56164*1.56161*1.56181*1.56123
11/11/2011 13:55:00*1.56161*1.56203*1.56203*1.56137
11/11/2011 14:00:00*1.56203*1.56269*1.56281*1.56203
11/11/2011 14:05:00*1.56269*1.56204*1.56269*1.56204
11/11/2011 14:10:00*1.56204*1.56258*1.5626*1.56204
11/11/2011 14:15:00*1.5626*1.56224*1.56266*1.56207
11/11/2011 14:20:00*1.56207*1.56207*1.56227*1.56201
11/11/2011 14:25:00*1.56207*1.56229*1.56253*1.56207
11/11/2011 14:30:00*1.56229*1.56199*1.56247*1.56199
11/11/2011 14:35:00*1.56199*1.56159*1.56211*1.56159
11/11/2011 14:40:00*1.56159*1.5617*1.56181*1.56159
11/11/2011 14:45:00*1.5617*1.56181*1.56187*1.5614
11/11/2011 14:50:00*1.56181*1.56243*1.56243*1.56164
11/11/2011 14:55:00*1.56243*1.56306*1.56306*1.56233
11/11/2011 15:00:00*1.56306*1.56367*1.56382*1.56306
11/11/2011 15:05:00*1.56367*1.5633*1.56371*1.56304
11/11/2011 15:10:00*1.5633*1.56398*1.56415*1.5633
11/11/2011 15:15:00*1.56398*1.56412*1.56458*1.56374
11/11/2011 15:20:00*1.56412*1.56342*1.5643*1.56313
11/11/2011 15:25:00*1.56342*1.56386*1.56414*1.56342
11/11/2011 15:30:00*1.56386*1.5636*1.56424*1.56328
11/11/2011 15:35:00*1.5636*1.56376*1.56397*1.56353
11/11/2011 15:40:00*1.56376*1.56381*1.56428*1.56371
11/11/2011 15:45:00*1.56381*1.56401*1.56445*1.5637
11/11/2011 15:50:00*1.56401*1.56372*1.5644*1.56366
11/11/2011 15:55:00*1.56372*1.56313*1.56409*1.56312
11/11/2011 16:00:00*1.56313*1.56265*1.56319*1.56229
11/11/2011 16:05:00*1.56265*1.56334*1.56334*1.56265
