11/09/2011 17:05:00*1.56911*1.56886*1.56911*1.56799
11/09/2011 17:10:00*1.56886*1.56941*1.56951*1.56843
11/09/2011 17:15:00*1.56941*1.56972*1.56996*1.56931
11/09/2011 17:20:00*1.56972*1.56941*1.56972*1.56935
11/09/2011 17:25:00*1.56941*1.57007*1.57025*1.56941
11/09/2011 17:30:00*1.57007*1.56989*1.57048*1.56963
11/09/2011 17:35:00*1.56989*1.57011*1.57067*1.56928
11/09/2011 17:40:00*1.57011*1.57041*1.57094*1.56999
11/09/2011 17:45:00*1.57041*1.57001*1.57041*1.56986
11/09/2011 17:50:00*1.57001*1.56973*1.57065*1.56958
11/09/2011 17:55:00*1.56973*1.57043*1.57065*1.56948
11/09/2011 18:00:00*1.57043*1.57128*1.57143*1.57037
11/09/2011 18:05:00*1.57128*1.5709*1.57149*1.5709
11/09/2011 18:10:00*1.5709*1.57016*1.57102*1.57016
11/09/2011 18:15:00*1.57016*1.56967*1.57016*1.56967
11/09/2011 18:20:00*1.56967*1.56958*1.56997*1.56931
11/09/2011 18:25:00*1.56958*1.57012*1.5702*1.56958
11/09/2011 18:30:00*1.57012*1.57034*1.57085*1.56957
11/09/2011 18:35:00*1.57034*1.56957*1.57034*1.56957
11/09/2011 18:40:00*1.56957*1.56975*1.57*1.56886
11/09/2011 18:45:00*1.56975*1.56986*1.57006*1.56918
11/09/2011 18:50:00*1.56986*1.56965*1.57042*1.56961
11/09/2011 18:55:00*1.56965*1.5693*1.56998*1.5693
11/09/2011 19:00:00*1.5693*1.56934*1.56971*1.5692
11/09/2011 19:05:00*1.56934*1.56871*1.56937*1.56824
11/09/2011 19:10:00*1.56871*1.56941*1.57015*1.56871
11/09/2011 19:15:00*1.56941*1.56995*1.5703*1.56941
11/09/2011 19:20:00*1.56995*1.57061*1.57128*1.56967
11/09/2011 19:25:00*1.57061*1.57128*1.57128*1.57009
11/09/2011 19:30:00*1.57128*1.57099*1.57157*1.57056
11/09/2011 19:35:00*1.57099*1.57178*1.57178*1.5697
11/09/2011 19:40:00*1.57178*1.57244*1.57244*1.57144
11/09/2011 19:45:00*1.57244*1.57055*1.57244*1.57053
11/09/2011 19:50:00*1.57055*1.57059*1.57138*1.57017
11/09/2011 19:55:00*1.57059*1.57164*1.57164*1.57016
11/09/2011 20:00:00*1.57164*1.57122*1.57179*1.57122
11/09/2011 20:05:00*1.57122*1.57111*1.57201*1.57036
11/09/2011 20:10:00*1.57111*1.57068*1.57155*1.57052
11/09/2011 20:15:00*1.57068*1.57132*1.57132*1.57068
11/09/2011 20:20:00*1.57132*1.57074*1.57138*1.57074
11/09/2011 20:25:00*1.57089*1.56985*1.57089*1.56985
11/09/2011 20:30:00*1.56985*1.56978*1.57002*1.56927
11/09/2011 20:35:00*1.56978*1.5702*1.57047*1.56933
11/09/2011 20:40:00*1.5702*1.57021*1.57057*1.57002
11/09/2011 20:45:00*1.57021*1.56983*1.57046*1.56983
11/09/2011 20:50:00*1.56983*1.56983*1.57011*1.56971
11/09/2011 20:55:00*1.56983*1.56895*1.56986*1.56853
11/09/2011 21:00:00*1.56895*1.56887*1.56914*1.5688
11/09/2011 21:05:00*1.56887*1.56997*1.57007*1.56887
11/09/2011 21:10:00*1.57007*1.57006*1.57007*1.56955
11/09/2011 21:15:00*1.57006*1.56983*1.57029*1.56976
11/09/2011 21:20:00*1.56983*1.57006*1.57047*1.56973
11/09/2011 21:25:00*1.57006*1.56884*1.57006*1.56881
11/09/2011 21:30:00*1.56881*1.56901*1.56929*1.56859
11/09/2011 21:35:00*1.56901*1.56953*1.56961*1.5687
11/09/2011 21:40:00*1.56953*1.56934*1.56986*1.56921
11/09/2011 21:45:00*1.56938*1.56981*1.56982*1.56921
11/09/2011 21:50:00*1.56981*1.57019*1.57099*1.56961
11/09/2011 21:55:00*1.57053*1.57*1.57063*1.56992
11/09/2011 22:00:00*1.57*1.5704*1.57041*1.57
11/09/2011 22:05:00*1.5704*1.5697*1.57042*1.56964
11/09/2011 22:10:00*1.5697*1.57032*1.57045*1.5697
11/09/2011 22:15:00*1.57032*1.56994*1.57037*1.56973
11/09/2011 22:20:00*1.56994*1.56982*1.57002*1.5695
11/09/2011 22:25:00*1.56982*1.56957*1.56982*1.56941
11/09/2011 22:30:00*1.56957*1.56932*1.56969*1.56932
11/09/2011 22:35:00*1.56932*1.56917*1.56956*1.56908
11/09/2011 22:40:00*1.56943*1.56954*1.56996*1.5691
11/09/2011 22:45:00*1.56954*1.56969*1.56985*1.56951
11/09/2011 22:50:00*1.56969*1.56983*1.56989*1.56964
11/09/2011 22:55:00*1.56983*1.56979*1.57*1.5694
11/09/2011 23:00:00*1.56979*1.57013*1.57014*1.56975
11/09/2011 23:05:00*1.57013*1.57038*1.57041*1.56992
11/09/2011 23:10:00*1.57038*1.56976*1.57054*1.56968
11/09/2011 23:15:00*1.56976*1.56921*1.56983*1.56914
11/09/2011 23:20:00*1.56921*1.56925*1.56966*1.56907
11/09/2011 23:25:00*1.5693*1.56944*1.56964*1.56919
11/09/2011 23:30:00*1.56944*1.56962*1.56991*1.56911
11/09/2011 23:35:00*1.56959*1.56983*1.57017*1.56953
11/09/2011 23:40:00*1.56983*1.56991*1.57011*1.56943
11/09/2011 23:45:00*1.56991*1.56998*1.57004*1.56974
11/09/2011 23:50:00*1.56998*1.56929*1.57017*1.56927
11/09/2011 23:55:00*1.56929*1.56972*1.56995*1.56918
11/10/2011 00:00:00*1.56972*1.5695*1.56981*1.56922
11/10/2011 00:05:00*1.5695*1.56952*1.56966*1.56927
11/10/2011 00:10:00*1.56952*1.56976*1.56992*1.56947
11/10/2011 00:15:00*1.56976*1.56929*1.56978*1.56928
11/10/2011 00:20:00*1.56929*1.56855*1.56934*1.56825
11/10/2011 00:25:00*1.56855*1.56831*1.56855*1.56756
11/10/2011 00:30:00*1.56831*1.5682*1.56843*1.56806
11/10/2011 00:35:00*1.5682*1.56881*1.56905*1.5682
11/10/2011 00:40:00*1.56881*1.5692*1.56984*1.56881
11/10/2011 00:45:00*1.5692*1.56905*1.56954*1.56871
11/10/2011 00:50:00*1.56918*1.56987*1.57011*1.56888
11/10/2011 00:55:00*1.56987*1.57027*1.57042*1.56966
11/10/2011 01:00:00*1.57027*1.57033*1.57041*1.5699
11/10/2011 01:05:00*1.57033*1.57018*1.57067*1.57
11/10/2011 01:10:00*1.57018*1.57089*1.57095*1.57018
11/10/2011 01:15:00*1.57089*1.57196*1.57212*1.57087
11/10/2011 01:20:00*1.57196*1.57262*1.57299*1.57176
11/10/2011 01:25:00*1.57262*1.57248*1.5731*1.57248
11/10/2011 01:30:00*1.57248*1.57269*1.57328*1.57248
11/10/2011 01:35:00*1.57269*1.57373*1.57373*1.57239
11/10/2011 01:40:00*1.57373*1.57436*1.57478*1.57373
11/10/2011 01:45:00*1.57436*1.57423*1.57459*1.57373
11/10/2011 01:50:00*1.57423*1.57677*1.57678*1.57415
11/10/2011 01:55:00*1.57677*1.57569*1.57683*1.57551
11/10/2011 02:00:00*1.57569*1.5765*1.57658*1.57533
11/10/2011 02:05:00*1.5765*1.57639*1.57658*1.57582
11/10/2011 02:10:00*1.57639*1.57727*1.57727*1.5757
11/10/2011 02:15:00*1.57727*1.57854*1.57881*1.57727
11/10/2011 02:20:00*1.57854*1.57728*1.57854*1.57728
11/10/2011 02:25:00*1.57728*1.57692*1.57782*1.57659
11/10/2011 02:30:00*1.57692*1.57562*1.57734*1.57562
11/10/2011 02:35:00*1.57562*1.57579*1.57579*1.57491
11/10/2011 02:40:00*1.57579*1.57537*1.57637*1.57524
11/10/2011 02:45:00*1.57537*1.57621*1.57634*1.57484
11/10/2011 02:50:00*1.57621*1.57675*1.57746*1.57621
11/10/2011 02:55:00*1.57675*1.57804*1.57835*1.57656
11/10/2011 03:00:00*1.57804*1.58084*1.58084*1.57796
11/10/2011 03:05:00*1.58084*1.57872*1.58084*1.57863
11/10/2011 03:10:00*1.57872*1.58021*1.58021*1.57872
11/10/2011 03:15:00*1.58021*1.57805*1.58042*1.57805
11/10/2011 03:20:00*1.57805*1.57749*1.57844*1.57742
11/10/2011 03:25:00*1.57749*1.5758*1.57754*1.5758
11/10/2011 03:30:00*1.5758*1.57682*1.57693*1.57569
11/10/2011 03:35:00*1.57682*1.57715*1.57844*1.57682
11/10/2011 03:40:00*1.57715*1.57718*1.5783*1.57714
11/10/2011 03:45:00*1.57718*1.57639*1.5775*1.57639
11/10/2011 03:50:00*1.57639*1.57668*1.57691*1.57609
11/10/2011 03:55:00*1.57668*1.57592*1.57668*1.57539
11/10/2011 04:00:00*1.57592*1.57486*1.57602*1.57435
11/10/2011 04:05:00*1.57486*1.57408*1.57524*1.57385
11/10/2011 04:10:00*1.57408*1.57431*1.57436*1.57361
11/10/2011 04:15:00*1.57431*1.57446*1.57446*1.57379
11/10/2011 04:20:00*1.57446*1.57561*1.57573*1.57433
11/10/2011 04:25:00*1.57561*1.57519*1.57588*1.57498
11/10/2011 04:30:00*1.57519*1.57467*1.57589*1.57432
11/10/2011 04:35:00*1.57467*1.5747*1.57545*1.57408
11/10/2011 04:40:00*1.5747*1.5716*1.57498*1.5716
11/10/2011 04:45:00*1.5716*1.5699*1.5716*1.56908
11/10/2011 04:50:00*1.5699*1.56807*1.57009*1.56807
11/10/2011 04:55:00*1.56807*1.57017*1.5703*1.56807
11/10/2011 05:00:00*1.57017*1.5709*1.57139*1.56929
11/10/2011 05:05:00*1.5709*1.56977*1.571*1.56944
11/10/2011 05:10:00*1.56977*1.5699*1.5703*1.56825
11/10/2011 05:15:00*1.5699*1.57052*1.57082*1.5699
11/10/2011 05:20:00*1.57052*1.5718*1.57193*1.57022
11/10/2011 05:25:00*1.5718*1.57085*1.5723*1.57046
11/10/2011 05:30:00*1.57085*1.57136*1.57163*1.57085
11/10/2011 05:35:00*1.57136*1.57189*1.57202*1.57066
11/10/2011 05:40:00*1.57189*1.57176*1.57205*1.57092
11/10/2011 05:45:00*1.57176*1.57426*1.57426*1.57171
11/10/2011 05:50:00*1.57426*1.57507*1.57508*1.57398
11/10/2011 05:55:00*1.57507*1.57324*1.57507*1.57289
11/10/2011 06:00:00*1.57324*1.57091*1.57324*1.5708
11/10/2011 06:05:00*1.57091*1.57178*1.57179*1.57074
11/10/2011 06:10:00*1.57178*1.57236*1.57256*1.5712
11/10/2011 06:15:00*1.57236*1.57144*1.57258*1.57098
11/10/2011 06:20:00*1.57144*1.57006*1.57144*1.56965
11/10/2011 06:25:00*1.57006*1.56955*1.57022*1.56947
11/10/2011 06:30:00*1.56955*1.56937*1.5699*1.56915
11/10/2011 06:35:00*1.56937*1.56907*1.56959*1.56871
11/10/2011 06:40:00*1.56907*1.57013*1.57017*1.56907
11/10/2011 06:45:00*1.57013*1.56888*1.57027*1.56881
11/10/2011 06:50:00*1.56888*1.56896*1.56934*1.56814
11/10/2011 06:55:00*1.56896*1.56906*1.56978*1.56896
11/10/2011 07:00:00*1.56906*1.56582*1.56931*1.56582
11/10/2011 07:05:00*1.56582*1.56804*1.56814*1.56582
11/10/2011 07:10:00*1.56804*1.56853*1.56922*1.56739
11/10/2011 07:15:00*1.56853*1.56786*1.56853*1.56732
11/10/2011 07:20:00*1.56786*1.56665*1.56807*1.56652
11/10/2011 07:25:00*1.56665*1.56697*1.56697*1.56648
11/10/2011 07:30:00*1.56697*1.56766*1.56803*1.56684
11/10/2011 07:35:00*1.56766*1.56777*1.56879*1.56766
11/10/2011 07:40:00*1.56777*1.56768*1.56777*1.56703
11/10/2011 07:45:00*1.56768*1.5664*1.56807*1.56636
11/10/2011 07:50:00*1.5664*1.566*1.56661*1.5656
11/10/2011 07:55:00*1.566*1.56726*1.56726*1.566
11/10/2011 08:00:00*1.56726*1.56728*1.56774*1.56706
11/10/2011 08:05:00*1.56728*1.56796*1.56808*1.56695
11/10/2011 08:10:00*1.56796*1.5677*1.56881*1.56764
11/10/2011 08:15:00*1.5677*1.56882*1.56902*1.56763
11/10/2011 08:20:00*1.56882*1.56858*1.56896*1.56823
11/10/2011 08:25:00*1.56858*1.56752*1.56891*1.56704
11/10/2011 08:30:00*1.56752*1.56773*1.56785*1.56722
11/10/2011 08:35:00*1.56773*1.56763*1.56799*1.5669
11/10/2011 08:40:00*1.56763*1.56815*1.5683*1.56736
11/10/2011 08:45:00*1.56815*1.56786*1.56815*1.56741
11/10/2011 08:50:00*1.56786*1.56712*1.56786*1.56656
11/10/2011 08:55:00*1.56712*1.56579*1.56717*1.56579
11/10/2011 09:00:00*1.56579*1.56481*1.56608*1.56459
11/10/2011 09:05:00*1.56481*1.56584*1.56584*1.56449
11/10/2011 09:10:00*1.56584*1.56739*1.56764*1.56557
11/10/2011 09:15:00*1.56739*1.56705*1.56746*1.56664
11/10/2011 09:20:00*1.56705*1.56705*1.56745*1.56648
11/10/2011 09:25:00*1.56705*1.56694*1.56757*1.56686
11/10/2011 09:30:00*1.56694*1.56621*1.56723*1.56616
11/10/2011 09:35:00*1.56621*1.56763*1.56763*1.56608
11/10/2011 09:40:00*1.56763*1.56879*1.56898*1.56742
11/10/2011 09:45:00*1.56879*1.56878*1.56913*1.56847
11/10/2011 09:50:00*1.56878*1.5694*1.56945*1.56855
11/10/2011 09:55:00*1.56941*1.57031*1.57031*1.5694
11/10/2011 10:00:00*1.57031*1.56979*1.57084*1.56951
11/10/2011 10:05:00*1.56979*1.56973*1.5702*1.56927
11/10/2011 10:10:00*1.56973*1.56918*1.56973*1.56868
11/10/2011 10:15:00*1.56918*1.5688*1.56923*1.56805
11/10/2011 10:20:00*1.5688*1.5706*1.57083*1.5688
11/10/2011 10:25:00*1.5706*1.5706*1.57142*1.57031
11/10/2011 10:30:00*1.5706*1.57111*1.57111*1.5701
11/10/2011 10:35:00*1.57111*1.57176*1.5722*1.57094
11/10/2011 10:40:00*1.57176*1.57104*1.57218*1.57051
11/10/2011 10:45:00*1.57104*1.57106*1.57106*1.57022
11/10/2011 10:50:00*1.57106*1.57119*1.57177*1.5702
11/10/2011 10:55:00*1.57119*1.57034*1.57124*1.56985
11/10/2011 11:00:00*1.57034*1.57158*1.57158*1.56905
11/10/2011 11:05:00*1.57158*1.57263*1.57391*1.57158
11/10/2011 11:10:00*1.57263*1.57154*1.57263*1.57139
11/10/2011 11:15:00*1.57154*1.57317*1.57336*1.57088
11/10/2011 11:20:00*1.57317*1.57241*1.57369*1.57222
11/10/2011 11:25:00*1.57241*1.57168*1.57251*1.57168
11/10/2011 11:30:00*1.57168*1.57172*1.57189*1.57143
11/10/2011 11:35:00*1.57172*1.57144*1.57241*1.57143
11/10/2011 11:40:00*1.57144*1.57123*1.57144*1.57061
11/10/2011 11:45:00*1.57123*1.57053*1.5714*1.56997
11/10/2011 11:50:00*1.57053*1.57032*1.57097*1.56958
11/10/2011 11:55:00*1.57032*1.57142*1.57142*1.57032
11/10/2011 12:00:00*1.57142*1.57172*1.57204*1.5712
11/10/2011 12:05:00*1.57172*1.5725*1.5725*1.57165
11/10/2011 12:10:00*1.5725*1.5715*1.57251*1.5715
11/10/2011 12:15:00*1.5715*1.57194*1.57204*1.57115
11/10/2011 12:20:00*1.57194*1.57151*1.57232*1.57139
11/10/2011 12:25:00*1.57151*1.57065*1.57151*1.57065
11/10/2011 12:30:00*1.57065*1.57121*1.57121*1.57039
11/10/2011 12:35:00*1.57121*1.57156*1.57178*1.57121
11/10/2011 12:40:00*1.57156*1.57208*1.57209*1.57154
11/10/2011 12:45:00*1.57208*1.57159*1.57215*1.57125
11/10/2011 12:50:00*1.57159*1.57077*1.57159*1.57077
11/10/2011 12:55:00*1.57077*1.57041*1.57114*1.57008
11/10/2011 13:00:00*1.57041*1.57022*1.57041*1.56977
11/10/2011 13:05:00*1.57022*1.5697*1.57047*1.56945
11/10/2011 13:10:00*1.5697*1.56964*1.56994*1.56913
11/10/2011 13:15:00*1.56964*1.56968*1.56968*1.56845
11/10/2011 13:20:00*1.56968*1.56804*1.56968*1.56802
11/10/2011 13:25:00*1.56804*1.56853*1.56872*1.56787
11/10/2011 13:30:00*1.56853*1.56893*1.56911*1.56852
11/10/2011 13:35:00*1.56893*1.56828*1.56893*1.56808
11/10/2011 13:40:00*1.56828*1.5687*1.5689*1.56816
11/10/2011 13:45:00*1.56885*1.56908*1.56908*1.56815
11/10/2011 13:50:00*1.56908*1.56908*1.56942*1.56895
11/10/2011 13:55:00*1.56908*1.56911*1.56932*1.56844
11/10/2011 14:00:00*1.56911*1.56855*1.56915*1.56837
11/10/2011 14:05:00*1.56855*1.56997*1.56997*1.56831
11/10/2011 14:10:00*1.56997*1.57007*1.57024*1.56905
11/10/2011 14:15:00*1.57007*1.56941*1.57029*1.56941
11/10/2011 14:20:00*1.57001*1.5676*1.57001*1.5676
11/10/2011 14:25:00*1.5676*1.56873*1.56936*1.5676
11/10/2011 14:30:00*1.56873*1.5697*1.5699*1.56873
11/10/2011 14:35:00*1.56984*1.56937*1.56997*1.5691
11/10/2011 14:40:00*1.56937*1.56976*1.57007*1.56937
11/10/2011 14:45:00*1.56976*1.56869*1.57001*1.56869
11/10/2011 14:50:00*1.56875*1.56821*1.56885*1.56792
11/10/2011 14:55:00*1.56821*1.56906*1.56922*1.5679
11/10/2011 15:00:00*1.56906*1.5701*1.57018*1.56892
11/10/2011 15:05:00*1.5701*1.56893*1.5705*1.56893
11/10/2011 15:10:00*1.56893*1.57*1.57*1.56883
11/10/2011 15:15:00*1.57*1.56947*1.57*1.56875
11/10/2011 15:20:00*1.56947*1.5691*1.57005*1.56864
11/10/2011 15:25:00*1.5691*1.56831*1.56954*1.56831
11/10/2011 15:30:00*1.56831*1.56846*1.56903*1.56736
11/10/2011 15:35:00*1.56846*1.56906*1.56934*1.56811
11/10/2011 15:40:00*1.56906*1.56938*1.56989*1.56889
11/10/2011 15:45:00*1.56938*1.57064*1.57064*1.56932
11/10/2011 15:50:00*1.57064*1.56967*1.57064*1.56942
11/10/2011 15:55:00*1.56967*1.56951*1.57018*1.56886
11/10/2011 16:00:00*1.56951*1.57023*1.57036*1.56951
11/10/2011 16:05:00*1.57023*1.56903*1.57025*1.56903
11/10/2011 16:10:00*1.56903*1.56938*1.56944*1.56903
11/10/2011 16:15:00*1.56938*1.56955*1.56987*1.56932
11/10/2011 16:20:00*1.56955*1.5693*1.56997*1.5693
11/10/2011 16:25:00*1.5693*1.5688*1.56951*1.56864
11/10/2011 16:30:00*1.5688*1.56927*1.56929*1.5688
11/10/2011 16:35:00*1.56927*1.56907*1.56937*1.56888
11/10/2011 16:40:00*1.56907*1.56922*1.56945*1.56846
11/10/2011 16:45:00*1.56922*1.56908*1.56936*1.56881
11/10/2011 16:50:00*1.56908*1.56905*1.56933*1.56865
11/10/2011 16:55:00*1.56905*1.56902*1.56911*1.56869
11/10/2011 17:00:00*1.56902*1.56866*1.56921*1.56852
