11/08/2011 17:05:00*1.54789*1.54753*1.548*1.54704
11/08/2011 17:10:00*1.54753*1.54813*1.54813*1.54753
11/08/2011 17:15:00*1.54813*1.55006*1.55046*1.54813
11/08/2011 17:20:00*1.55006*1.55011*1.55011*1.54934
11/08/2011 17:25:00*1.55011*1.55077*1.55106*1.54998
11/08/2011 17:30:00*1.55068*1.55042*1.55077*1.55023
11/08/2011 17:35:00*1.55042*1.55003*1.55106*1.5497
11/08/2011 17:40:00*1.54979*1.54976*1.55003*1.54971
11/08/2011 17:45:00*1.54976*1.54944*1.54976*1.54934
11/08/2011 17:50:00*1.54944*1.54951*1.54986*1.54944
11/08/2011 17:55:00*1.54951*1.54921*1.5496*1.54909
11/08/2011 18:00:00*1.54921*1.55001*1.55028*1.54921
11/08/2011 18:05:00*1.55001*1.55036*1.5504*1.55
11/08/2011 18:10:00*1.55036*1.55063*1.55063*1.55027
11/08/2011 18:15:00*1.55063*1.55075*1.5509*1.55056
11/08/2011 18:20:00*1.55075*1.55016*1.55077*1.55016
11/08/2011 18:25:00*1.55016*1.55034*1.55068*1.55004
11/08/2011 18:30:00*1.55034*1.55026*1.55034*1.55006
11/08/2011 18:35:00*1.55026*1.5501*1.55029*1.54943
11/08/2011 18:40:00*1.5501*1.55008*1.5503*1.54997
11/08/2011 18:45:00*1.55008*1.54924*1.55008*1.5491
11/08/2011 18:50:00*1.54924*1.54947*1.54966*1.54902
11/08/2011 18:55:00*1.54947*1.54993*1.55002*1.54918
11/08/2011 19:00:00*1.54994*1.55105*1.55105*1.54994
11/08/2011 19:05:00*1.55105*1.55083*1.55167*1.55072
11/08/2011 19:10:00*1.55083*1.55084*1.55089*1.55034
11/08/2011 19:15:00*1.55084*1.55087*1.5514*1.55078
11/08/2011 19:20:00*1.55087*1.55028*1.55113*1.54989
11/08/2011 19:25:00*1.55028*1.55053*1.55063*1.55023
11/08/2011 19:30:00*1.55053*1.55041*1.55068*1.5502
11/08/2011 19:35:00*1.55041*1.55064*1.55067*1.54991
11/08/2011 19:40:00*1.55064*1.5503*1.55064*1.55004
11/08/2011 19:45:00*1.5503*1.55025*1.55053*1.54991
11/08/2011 19:50:00*1.55025*1.55021*1.55025*1.54978
11/08/2011 19:55:00*1.55021*1.55012*1.55023*1.54996
11/08/2011 20:00:00*1.55012*1.55009*1.55055*1.55008
11/08/2011 20:05:00*1.55009*1.55047*1.55065*1.54987
11/08/2011 20:10:00*1.55047*1.54948*1.5505*1.54945
11/08/2011 20:15:00*1.54948*1.55057*1.55057*1.54948
11/08/2011 20:20:00*1.55057*1.55078*1.55095*1.55024
11/08/2011 20:25:00*1.55078*1.5506*1.55078*1.55046
11/08/2011 20:30:00*1.5506*1.55002*1.55062*1.54991
11/08/2011 20:35:00*1.55002*1.55048*1.55086*1.54995
11/08/2011 20:40:00*1.55048*1.55134*1.55136*1.55031
11/08/2011 20:45:00*1.55134*1.5514*1.55167*1.55114
11/08/2011 20:50:00*1.5514*1.55138*1.5514*1.55029
11/08/2011 20:55:00*1.55138*1.55114*1.5518*1.55114
11/08/2011 21:00:00*1.55114*1.55187*1.55187*1.55109
11/08/2011 21:05:00*1.55187*1.55208*1.55258*1.55124
11/08/2011 21:10:00*1.55208*1.55214*1.55214*1.55151
11/08/2011 21:15:00*1.55214*1.55274*1.55282*1.55214
11/08/2011 21:20:00*1.55274*1.55226*1.5528*1.55224
11/08/2011 21:25:00*1.55226*1.55204*1.55244*1.55196
11/08/2011 21:30:00*1.55204*1.55233*1.55238*1.55198
11/08/2011 21:35:00*1.55233*1.55219*1.55247*1.55191
11/08/2011 21:40:00*1.55219*1.55262*1.55271*1.55219
11/08/2011 21:45:00*1.55262*1.55242*1.55267*1.55232
11/08/2011 21:50:00*1.55242*1.55279*1.55311*1.55223
11/08/2011 21:55:00*1.55279*1.55213*1.55279*1.55213
11/08/2011 22:00:00*1.55213*1.55276*1.55278*1.55213
11/08/2011 22:05:00*1.55276*1.5524*1.55278*1.55221
11/08/2011 22:10:00*1.5524*1.5525*1.55273*1.55238
11/08/2011 22:15:00*1.5525*1.55363*1.55375*1.5525
11/08/2011 22:20:00*1.55363*1.55431*1.55513*1.55351
11/08/2011 22:25:00*1.55431*1.55383*1.55439*1.55373
11/08/2011 22:30:00*1.55383*1.55326*1.55398*1.5531
11/08/2011 22:35:00*1.55326*1.55363*1.55397*1.55326
11/08/2011 22:40:00*1.55363*1.5534*1.55373*1.5534
11/08/2011 22:45:00*1.5534*1.55333*1.55354*1.55279
11/08/2011 22:50:00*1.55333*1.55394*1.55404*1.55333
11/08/2011 22:55:00*1.55394*1.55443*1.55453*1.55394
11/08/2011 23:00:00*1.55443*1.55451*1.55477*1.55416
11/08/2011 23:05:00*1.55451*1.55402*1.55451*1.55394
11/08/2011 23:10:00*1.55402*1.55407*1.55407*1.5538
11/08/2011 23:15:00*1.55407*1.55411*1.55428*1.5538
11/08/2011 23:20:00*1.55411*1.55373*1.55411*1.55359
11/08/2011 23:25:00*1.55374*1.55368*1.55382*1.55346
11/08/2011 23:30:00*1.55368*1.55377*1.55377*1.55351
11/08/2011 23:35:00*1.55362*1.55396*1.55429*1.55362
11/08/2011 23:40:00*1.55396*1.5538*1.55399*1.55372
11/08/2011 23:45:00*1.5538*1.55426*1.55426*1.5536
11/08/2011 23:50:00*1.55426*1.55401*1.55447*1.55382
11/08/2011 23:55:00*1.55401*1.55317*1.55401*1.55317
11/09/2011 00:00:00*1.55317*1.55339*1.55373*1.55313
11/09/2011 00:05:00*1.55339*1.55373*1.55384*1.55301
11/09/2011 00:10:00*1.55373*1.55378*1.554*1.55373
11/09/2011 00:15:00*1.55378*1.55362*1.55378*1.55341
11/09/2011 00:20:00*1.55362*1.55398*1.55429*1.55362
11/09/2011 00:25:00*1.55398*1.5536*1.55402*1.5536
11/09/2011 00:30:00*1.5536*1.55398*1.55398*1.55354
11/09/2011 00:35:00*1.55398*1.55409*1.55411*1.55336
11/09/2011 00:40:00*1.55409*1.55405*1.55411*1.55375
11/09/2011 00:45:00*1.55405*1.55405*1.55447*1.55389
11/09/2011 00:50:00*1.55405*1.55368*1.55421*1.55368
11/09/2011 00:55:00*1.55368*1.55329*1.55368*1.55304
11/09/2011 01:00:00*1.55329*1.55303*1.55329*1.5529
11/09/2011 01:05:00*1.55303*1.55299*1.55303*1.55273
11/09/2011 01:10:00*1.55299*1.55266*1.55299*1.55255
11/09/2011 01:15:00*1.55266*1.55292*1.55335*1.55252
11/09/2011 01:20:00*1.55292*1.55327*1.5538*1.55265
11/09/2011 01:25:00*1.55327*1.55304*1.55362*1.55304
11/09/2011 01:30:00*1.55304*1.55332*1.55341*1.55286
11/09/2011 01:35:00*1.55332*1.55345*1.55379*1.55299
11/09/2011 01:40:00*1.55345*1.55327*1.55359*1.55288
11/09/2011 01:45:00*1.55327*1.55317*1.55352*1.55313
11/09/2011 01:50:00*1.55317*1.55262*1.55343*1.55244
11/09/2011 01:55:00*1.55262*1.55193*1.55262*1.5518
11/09/2011 02:00:00*1.55193*1.55207*1.55223*1.55172
11/09/2011 02:05:00*1.55207*1.55272*1.55272*1.55207
11/09/2011 02:10:00*1.55272*1.55371*1.55384*1.55272
11/09/2011 02:15:00*1.55371*1.55392*1.55498*1.55367
11/09/2011 02:20:00*1.55392*1.55385*1.55398*1.55338
11/09/2011 02:25:00*1.55385*1.55301*1.55385*1.55295
11/09/2011 02:30:00*1.55301*1.55315*1.5536*1.55274
11/09/2011 02:35:00*1.55315*1.55538*1.55538*1.55315
11/09/2011 02:40:00*1.55538*1.55525*1.55582*1.55519
11/09/2011 02:45:00*1.55525*1.55542*1.55582*1.55519
11/09/2011 02:50:00*1.55542*1.55515*1.55542*1.55488
11/09/2011 02:55:00*1.55515*1.55458*1.55533*1.55453
11/09/2011 03:00:00*1.55458*1.55555*1.55555*1.55453
11/09/2011 03:05:00*1.55555*1.55709*1.55709*1.55539
11/09/2011 03:10:00*1.55709*1.55883*1.55914*1.55709
11/09/2011 03:15:00*1.55883*1.55845*1.55967*1.55844
11/09/2011 03:20:00*1.55845*1.55919*1.55919*1.5584
11/09/2011 03:25:00*1.55919*1.55859*1.55955*1.55823
11/09/2011 03:30:00*1.55838*1.55814*1.55862*1.55797
11/09/2011 03:35:00*1.55814*1.55726*1.55834*1.55726
11/09/2011 03:40:00*1.55726*1.55691*1.55772*1.55675
11/09/2011 03:45:00*1.55691*1.557*1.557*1.55625
11/09/2011 03:50:00*1.557*1.55681*1.55767*1.55681
11/09/2011 03:55:00*1.55681*1.55667*1.55684*1.55617
11/09/2011 04:00:00*1.55667*1.55697*1.5572*1.55648
11/09/2011 04:05:00*1.55697*1.55863*1.55863*1.55697
11/09/2011 04:10:00*1.55863*1.55964*1.55977*1.55859
11/09/2011 04:15:00*1.55964*1.56095*1.56095*1.55938
11/09/2011 04:20:00*1.56095*1.56017*1.56095*1.55903
11/09/2011 04:25:00*1.56017*1.55935*1.56017*1.55908
11/09/2011 04:30:00*1.55935*1.55932*1.55989*1.55919
11/09/2011 04:35:00*1.55932*1.55818*1.56026*1.55815
11/09/2011 04:40:00*1.55818*1.55936*1.55957*1.55731
11/09/2011 04:45:00*1.55936*1.56313*1.56314*1.55936
11/09/2011 04:50:00*1.56313*1.56313*1.56343*1.56227
11/09/2011 04:55:00*1.56313*1.56254*1.56313*1.56163
11/09/2011 05:00:00*1.56254*1.56208*1.56357*1.56191
11/09/2011 05:05:00*1.56208*1.56074*1.56245*1.56051
11/09/2011 05:10:00*1.56074*1.56238*1.56321*1.56054
11/09/2011 05:15:00*1.56238*1.56345*1.56385*1.56238
11/09/2011 05:20:00*1.56345*1.56352*1.56383*1.56268
11/09/2011 05:25:00*1.56352*1.56354*1.56457*1.56352
11/09/2011 05:30:00*1.56354*1.56338*1.56416*1.56329
11/09/2011 05:35:00*1.56338*1.56341*1.56371*1.56253
11/09/2011 05:40:00*1.56341*1.56312*1.56373*1.56286
11/09/2011 05:45:00*1.56312*1.56317*1.56318*1.5625
11/09/2011 05:50:00*1.56317*1.56351*1.56356*1.56273
11/09/2011 05:55:00*1.56351*1.5617*1.5638*1.56164
11/09/2011 06:00:00*1.5617*1.56205*1.5628*1.56167
11/09/2011 06:05:00*1.56205*1.56377*1.56423*1.56205
11/09/2011 06:10:00*1.56377*1.56388*1.56448*1.56365
11/09/2011 06:15:00*1.56388*1.56293*1.56395*1.56241
11/09/2011 06:20:00*1.56293*1.56324*1.56357*1.56285
11/09/2011 06:25:00*1.56324*1.56414*1.56414*1.56218
11/09/2011 06:30:00*1.56414*1.56588*1.56655*1.56414
11/09/2011 06:35:00*1.56588*1.5636*1.56599*1.56351
11/09/2011 06:40:00*1.5636*1.56436*1.56436*1.56301
11/09/2011 06:45:00*1.56436*1.56432*1.56498*1.56432
11/09/2011 06:50:00*1.56432*1.56429*1.56457*1.56359
11/09/2011 06:55:00*1.56429*1.5629*1.56435*1.56267
11/09/2011 07:00:00*1.5629*1.56269*1.56305*1.56223
11/09/2011 07:05:00*1.56269*1.5614*1.563*1.56113
11/09/2011 07:10:00*1.5614*1.56075*1.56174*1.56031
11/09/2011 07:15:00*1.56075*1.55942*1.56089*1.55924
11/09/2011 07:20:00*1.55942*1.56019*1.56034*1.55942
11/09/2011 07:25:00*1.56019*1.56112*1.56114*1.55987
11/09/2011 07:30:00*1.56112*1.56162*1.56207*1.56112
11/09/2011 07:35:00*1.56162*1.56115*1.56169*1.56112
11/09/2011 07:40:00*1.56115*1.56208*1.56234*1.56084
11/09/2011 07:45:00*1.56208*1.56183*1.56246*1.56183
11/09/2011 07:50:00*1.56183*1.56116*1.56183*1.5611
11/09/2011 07:55:00*1.56116*1.56125*1.56125*1.56054
11/09/2011 08:00:00*1.56125*1.56117*1.56162*1.56096
11/09/2011 08:05:00*1.56117*1.56108*1.56126*1.56049
11/09/2011 08:10:00*1.56108*1.56038*1.56121*1.56034
11/09/2011 08:15:00*1.56038*1.56107*1.56112*1.56038
11/09/2011 08:20:00*1.56107*1.56164*1.56169*1.56065
11/09/2011 08:25:00*1.56164*1.56079*1.56184*1.56079
11/09/2011 08:30:00*1.56079*1.56175*1.56178*1.56079
11/09/2011 08:35:00*1.56175*1.56195*1.56195*1.5604
11/09/2011 08:40:00*1.56195*1.56182*1.56342*1.56163
11/09/2011 08:45:00*1.56182*1.56029*1.56182*1.56029
11/09/2011 08:50:00*1.56029*1.5595*1.56041*1.5595
11/09/2011 08:55:00*1.5595*1.55975*1.55986*1.55889
11/09/2011 09:00:00*1.55975*1.55859*1.56007*1.55859
11/09/2011 09:05:00*1.55859*1.55926*1.55926*1.55853
11/09/2011 09:10:00*1.55926*1.56002*1.56002*1.55895
11/09/2011 09:15:00*1.56002*1.55973*1.56005*1.55857
11/09/2011 09:20:00*1.55973*1.55932*1.55984*1.55867
11/09/2011 09:25:00*1.55932*1.55963*1.5601*1.55923
11/09/2011 09:30:00*1.55963*1.55976*1.5601*1.55921
11/09/2011 09:35:00*1.55976*1.55987*1.56036*1.55956
11/09/2011 09:40:00*1.55987*1.56067*1.56118*1.55949
11/09/2011 09:45:00*1.56067*1.56068*1.56146*1.56025
11/09/2011 09:50:00*1.56068*1.56087*1.56167*1.56064
11/09/2011 09:55:00*1.56087*1.56249*1.56249*1.56051
11/09/2011 10:00:00*1.56249*1.5639*1.56394*1.56249
11/09/2011 10:05:00*1.5639*1.56243*1.5639*1.56192
11/09/2011 10:10:00*1.56243*1.56233*1.56282*1.56216
11/09/2011 10:15:00*1.56233*1.56213*1.56243*1.56162
11/09/2011 10:20:00*1.56213*1.56226*1.56244*1.5615
11/09/2011 10:25:00*1.56226*1.56214*1.5625*1.56171
11/09/2011 10:30:00*1.56214*1.5638*1.56407*1.56179
11/09/2011 10:35:00*1.5638*1.56499*1.56554*1.5638
11/09/2011 10:40:00*1.56499*1.56806*1.56812*1.56494
11/09/2011 10:45:00*1.56806*1.5682*1.56862*1.56746
11/09/2011 10:50:00*1.5682*1.56627*1.5682*1.56588
11/09/2011 10:55:00*1.56627*1.56636*1.56638*1.56562
11/09/2011 11:00:00*1.56636*1.56631*1.56677*1.56574
11/09/2011 11:05:00*1.56631*1.56585*1.56668*1.56585
11/09/2011 11:10:00*1.56585*1.56507*1.56585*1.56476
11/09/2011 11:15:00*1.56507*1.56489*1.56521*1.56477
11/09/2011 11:20:00*1.56489*1.56402*1.56489*1.56391
11/09/2011 11:25:00*1.56402*1.56355*1.56441*1.56355
11/09/2011 11:30:00*1.56355*1.5636*1.56392*1.56348
11/09/2011 11:35:00*1.5636*1.56366*1.56402*1.56334
11/09/2011 11:40:00*1.56366*1.56328*1.56366*1.56262
11/09/2011 11:45:00*1.56328*1.56413*1.56436*1.56319
11/09/2011 11:50:00*1.56413*1.56299*1.56423*1.56295
11/09/2011 11:55:00*1.56299*1.56312*1.56367*1.56299
11/09/2011 12:00:00*1.56312*1.56415*1.56415*1.56303
11/09/2011 12:05:00*1.56415*1.565*1.56516*1.56399
11/09/2011 12:10:00*1.565*1.5655*1.56591*1.565
11/09/2011 12:15:00*1.5655*1.56587*1.56604*1.56529
11/09/2011 12:20:00*1.56587*1.56579*1.5659*1.5653
11/09/2011 12:25:00*1.56579*1.56538*1.56584*1.56538
11/09/2011 12:30:00*1.56538*1.56625*1.56625*1.56537
11/09/2011 12:35:00*1.56625*1.5661*1.56625*1.56566
11/09/2011 12:40:00*1.56612*1.56563*1.56612*1.56531
11/09/2011 12:45:00*1.56563*1.56572*1.56589*1.56544
11/09/2011 12:50:00*1.56572*1.56581*1.56603*1.56545
11/09/2011 12:55:00*1.56581*1.56556*1.56588*1.56543
11/09/2011 13:00:00*1.56556*1.56574*1.56574*1.56526
11/09/2011 13:05:00*1.56574*1.56584*1.56584*1.56518
11/09/2011 13:10:00*1.56584*1.5658*1.56635*1.56573
11/09/2011 13:15:00*1.5658*1.56643*1.56655*1.5658
11/09/2011 13:20:00*1.56643*1.56696*1.56696*1.5662
11/09/2011 13:25:00*1.56696*1.56724*1.56724*1.5665
11/09/2011 13:30:00*1.56724*1.56628*1.56729*1.56619
11/09/2011 13:35:00*1.56628*1.56563*1.5665*1.56563
11/09/2011 13:40:00*1.56563*1.56645*1.56648*1.56563
11/09/2011 13:45:00*1.56645*1.56635*1.56683*1.56617
11/09/2011 13:50:00*1.56635*1.56671*1.56678*1.56598
11/09/2011 13:55:00*1.56671*1.567*1.56716*1.56652
11/09/2011 14:00:00*1.567*1.56742*1.56825*1.567
11/09/2011 14:05:00*1.56742*1.56699*1.56844*1.56699
11/09/2011 14:10:00*1.56699*1.56636*1.56707*1.56636
11/09/2011 14:15:00*1.56636*1.5663*1.56751*1.56615
11/09/2011 14:20:00*1.5663*1.56658*1.56722*1.56601
11/09/2011 14:25:00*1.56658*1.56644*1.56663*1.5657
11/09/2011 14:30:00*1.56644*1.56605*1.56691*1.56597
11/09/2011 14:35:00*1.56605*1.56675*1.56731*1.56605
11/09/2011 14:40:00*1.56675*1.56814*1.56814*1.56675
11/09/2011 14:45:00*1.56814*1.56766*1.56882*1.56696
11/09/2011 14:50:00*1.56766*1.56874*1.56911*1.56754
11/09/2011 14:55:00*1.56874*1.56854*1.5696*1.56854
11/09/2011 15:00:00*1.56854*1.56872*1.56896*1.56845
11/09/2011 15:05:00*1.56872*1.56787*1.56872*1.56787
11/09/2011 15:10:00*1.56787*1.56868*1.56871*1.56754
11/09/2011 15:15:00*1.56868*1.56867*1.56884*1.56828
11/09/2011 15:20:00*1.56867*1.56908*1.56926*1.56832
11/09/2011 15:25:00*1.56908*1.56776*1.56908*1.56735
11/09/2011 15:30:00*1.56776*1.5676*1.56798*1.56744
11/09/2011 15:35:00*1.5676*1.56842*1.56924*1.5675
11/09/2011 15:40:00*1.56842*1.56891*1.56891*1.56808
11/09/2011 15:45:00*1.56891*1.56925*1.56925*1.56837
11/09/2011 15:50:00*1.56925*1.56892*1.56941*1.5685
11/09/2011 15:55:00*1.56892*1.56841*1.56937*1.5682
11/09/2011 16:00:00*1.56841*1.5684*1.56892*1.56733
11/09/2011 16:05:00*1.5684*1.5686*1.56896*1.56805
11/09/2011 16:10:00*1.5686*1.56685*1.56874*1.56681
11/09/2011 16:15:00*1.56685*1.56863*1.56864*1.56649
11/09/2011 16:20:00*1.56863*1.56825*1.56864*1.56821
11/09/2011 16:25:00*1.56825*1.56967*1.57003*1.56812
11/09/2011 16:30:00*1.56967*1.56747*1.56983*1.56747
11/09/2011 16:35:00*1.56747*1.56835*1.56839*1.56724
11/09/2011 16:40:00*1.56835*1.56867*1.56895*1.568
11/09/2011 16:45:00*1.56867*1.56891*1.56891*1.56846
11/09/2011 16:50:00*1.56891*1.5684*1.56898*1.56828
11/09/2011 16:55:00*1.5684*1.56842*1.56897*1.56815
11/09/2011 17:00:00*1.56842*1.56911*1.57008*1.56836
