11/07/2011 17:05:00*1.54719*1.54623*1.54719*1.54552
11/07/2011 17:10:00*1.54623*1.54622*1.54667*1.54622
11/07/2011 17:15:00*1.54622*1.54551*1.54636*1.54551
11/07/2011 17:20:00*1.54551*1.54574*1.54581*1.5452
11/07/2011 17:25:00*1.54574*1.54562*1.54574*1.54561
11/07/2011 17:30:00*1.54562*1.5459*1.54597*1.54542
11/07/2011 17:35:00*1.5459*1.54655*1.54655*1.54576
11/07/2011 17:40:00*1.54655*1.54644*1.54668*1.54642
11/07/2011 17:45:00*1.54644*1.54671*1.54699*1.54644
11/07/2011 17:50:00*1.54671*1.54623*1.54676*1.54608
11/07/2011 17:55:00*1.54623*1.54676*1.54677*1.54612
11/07/2011 18:00:00*1.54676*1.54694*1.54696*1.54669
11/07/2011 18:05:00*1.54694*1.54709*1.54716*1.54685
11/07/2011 18:10:00*1.54709*1.54715*1.54731*1.54698
11/07/2011 18:15:00*1.54715*1.54773*1.54799*1.54715
11/07/2011 18:20:00*1.54773*1.5476*1.54804*1.54735
11/07/2011 18:25:00*1.5476*1.54865*1.54865*1.5476
11/07/2011 18:30:00*1.54865*1.54852*1.54868*1.54833
11/07/2011 18:35:00*1.54852*1.54837*1.54887*1.5483
11/07/2011 18:40:00*1.54846*1.55016*1.55016*1.54825
11/07/2011 18:45:00*1.55016*1.55001*1.55045*1.54999
11/07/2011 18:50:00*1.55001*1.55066*1.55101*1.54965
11/07/2011 18:55:00*1.55066*1.55043*1.55143*1.55043
11/07/2011 19:00:00*1.55043*1.55012*1.55095*1.55
11/07/2011 19:05:00*1.55012*1.54849*1.55012*1.54832
11/07/2011 19:10:00*1.54849*1.54911*1.54952*1.5484
11/07/2011 19:15:00*1.54911*1.54914*1.54963*1.5485
11/07/2011 19:20:00*1.54914*1.54905*1.54951*1.54897
11/07/2011 19:25:00*1.54905*1.54911*1.54934*1.54894
11/07/2011 19:30:00*1.54911*1.54887*1.54944*1.54887
11/07/2011 19:35:00*1.54887*1.5507*1.5507*1.54887
11/07/2011 19:40:00*1.5507*1.55174*1.55225*1.55068
11/07/2011 19:45:00*1.55174*1.55068*1.55175*1.55068
11/07/2011 19:50:00*1.55068*1.55084*1.55103*1.55026
11/07/2011 19:55:00*1.55084*1.55055*1.55087*1.55022
11/07/2011 20:00:00*1.55055*1.55048*1.55085*1.55035
11/07/2011 20:05:00*1.55048*1.55003*1.55063*1.55003
11/07/2011 20:10:00*1.55003*1.54985*1.55003*1.54979
11/07/2011 20:15:00*1.54985*1.55028*1.55032*1.54939
11/07/2011 20:20:00*1.55028*1.55024*1.55058*1.55004
11/07/2011 20:25:00*1.5501*1.55003*1.55018*1.54969
11/07/2011 20:30:00*1.55003*1.54962*1.55019*1.54928
11/07/2011 20:35:00*1.54962*1.54966*1.54988*1.54945
11/07/2011 20:40:00*1.54966*1.54957*1.55*1.54925
11/07/2011 20:45:00*1.54957*1.5498*1.54986*1.54933
11/07/2011 20:50:00*1.5498*1.54986*1.55018*1.54972
11/07/2011 20:55:00*1.54986*1.54986*1.55038*1.54984
11/07/2011 21:00:00*1.54986*1.5502*1.5502*1.54962
11/07/2011 21:05:00*1.5502*1.55015*1.5503*1.5499
11/07/2011 21:10:00*1.55015*1.55012*1.55067*1.55012
11/07/2011 21:15:00*1.55012*1.54981*1.55021*1.5495
11/07/2011 21:20:00*1.54981*1.55032*1.55065*1.54981
11/07/2011 21:25:00*1.55032*1.55038*1.55056*1.55032
11/07/2011 21:30:00*1.55038*1.55097*1.55103*1.55027
11/07/2011 21:35:00*1.55097*1.55102*1.55116*1.55084
11/07/2011 21:40:00*1.55102*1.5515*1.55189*1.55093
11/07/2011 21:45:00*1.5515*1.55101*1.55192*1.55087
11/07/2011 21:50:00*1.55105*1.55143*1.55156*1.55071
11/07/2011 21:55:00*1.55143*1.55115*1.55156*1.55086
11/07/2011 22:00:00*1.55115*1.55128*1.55156*1.55115
11/07/2011 22:05:00*1.55128*1.55116*1.55135*1.55076
11/07/2011 22:10:00*1.55114*1.55118*1.55126*1.55047
11/07/2011 22:15:00*1.55118*1.55077*1.55127*1.55056
11/07/2011 22:20:00*1.55077*1.55062*1.55077*1.55026
11/07/2011 22:25:00*1.55062*1.55071*1.55103*1.55055
11/07/2011 22:30:00*1.55071*1.55032*1.55078*1.55006
11/07/2011 22:35:00*1.55032*1.55038*1.5506*1.55009
11/07/2011 22:40:00*1.55038*1.55068*1.55076*1.55038
11/07/2011 22:45:00*1.55068*1.55101*1.55101*1.55047
11/07/2011 22:50:00*1.55101*1.55103*1.55124*1.55086
11/07/2011 22:55:00*1.55103*1.55125*1.55157*1.55088
11/07/2011 23:00:00*1.55125*1.55204*1.55209*1.55116
11/07/2011 23:05:00*1.55207*1.55233*1.55271*1.55204
11/07/2011 23:10:00*1.55239*1.55294*1.55294*1.55221
11/07/2011 23:15:00*1.55294*1.55352*1.55366*1.55279
11/07/2011 23:20:00*1.55352*1.55369*1.55395*1.55346
11/07/2011 23:25:00*1.55369*1.55303*1.55421*1.55303
11/07/2011 23:30:00*1.55303*1.5539*1.55476*1.55303
11/07/2011 23:35:00*1.55413*1.55397*1.55478*1.55389
11/07/2011 23:40:00*1.55397*1.55445*1.55464*1.55369
11/07/2011 23:45:00*1.55444*1.55449*1.55457*1.55406
11/07/2011 23:50:00*1.55449*1.55423*1.55458*1.55423
11/07/2011 23:55:00*1.55423*1.55421*1.55425*1.55363
11/08/2011 00:00:00*1.55421*1.55343*1.55426*1.55335
11/08/2011 00:05:00*1.55343*1.55274*1.55349*1.55267
11/08/2011 00:10:00*1.55274*1.5532*1.55351*1.55274
11/08/2011 00:15:00*1.5532*1.55293*1.55343*1.55281
11/08/2011 00:20:00*1.55293*1.55366*1.55366*1.55269
11/08/2011 00:25:00*1.55366*1.55409*1.55439*1.55366
11/08/2011 00:30:00*1.55409*1.55465*1.55518*1.55392
11/08/2011 00:35:00*1.55465*1.55502*1.55502*1.55448
11/08/2011 00:40:00*1.55502*1.55531*1.5554*1.55502
11/08/2011 00:45:00*1.55531*1.55488*1.55561*1.55482
11/08/2011 00:50:00*1.55488*1.55527*1.55527*1.55464
11/08/2011 00:55:00*1.55527*1.55488*1.5554*1.55468
11/08/2011 01:00:00*1.55488*1.5553*1.55547*1.55467
11/08/2011 01:05:00*1.5553*1.55542*1.5559*1.55502
11/08/2011 01:10:00*1.55542*1.55549*1.55582*1.55516
11/08/2011 01:15:00*1.55549*1.55621*1.55622*1.55538
11/08/2011 01:20:00*1.55616*1.55592*1.5564*1.55592
11/08/2011 01:25:00*1.55592*1.55557*1.55601*1.55526
11/08/2011 01:30:00*1.55557*1.55467*1.55557*1.55465
11/08/2011 01:35:00*1.55467*1.55355*1.55473*1.55335
11/08/2011 01:40:00*1.55355*1.55425*1.5544*1.55339
11/08/2011 01:45:00*1.55425*1.55499*1.55499*1.55414
11/08/2011 01:50:00*1.55491*1.5551*1.55535*1.55471
11/08/2011 01:55:00*1.5551*1.55464*1.55525*1.55464
11/08/2011 02:00:00*1.55464*1.55434*1.55464*1.5542
11/08/2011 02:05:00*1.55434*1.55405*1.5548*1.55405
11/08/2011 02:10:00*1.55405*1.55402*1.55426*1.55349
11/08/2011 02:15:00*1.55402*1.55364*1.55439*1.55364
11/08/2011 02:20:00*1.55364*1.55416*1.55443*1.55364
11/08/2011 02:25:00*1.55416*1.55451*1.55455*1.55387
11/08/2011 02:30:00*1.55451*1.55728*1.55728*1.55451
11/08/2011 02:35:00*1.55728*1.55813*1.55813*1.55702
11/08/2011 02:40:00*1.55813*1.55982*1.56035*1.55796
11/08/2011 02:45:00*1.55982*1.55954*1.56061*1.55919
11/08/2011 02:50:00*1.55954*1.55843*1.55957*1.55843
11/08/2011 02:55:00*1.55843*1.55765*1.55875*1.55765
11/08/2011 03:00:00*1.55765*1.55828*1.55868*1.55765
11/08/2011 03:05:00*1.55828*1.55856*1.55947*1.55828
11/08/2011 03:10:00*1.55856*1.55736*1.55856*1.55709
11/08/2011 03:15:00*1.55736*1.55611*1.55736*1.55545
11/08/2011 03:20:00*1.55611*1.55608*1.55662*1.55569
11/08/2011 03:25:00*1.55608*1.55647*1.55647*1.55555
11/08/2011 03:30:00*1.55647*1.55653*1.55734*1.55627
11/08/2011 03:35:00*1.55653*1.55577*1.55675*1.55567
11/08/2011 03:40:00*1.55577*1.55657*1.55674*1.55577
11/08/2011 03:45:00*1.55657*1.55399*1.55657*1.55399
11/08/2011 03:50:00*1.55399*1.55585*1.55608*1.55386
11/08/2011 03:55:00*1.55585*1.55553*1.55594*1.55451
11/08/2011 04:00:00*1.55553*1.55494*1.55553*1.55473
11/08/2011 04:05:00*1.55494*1.5548*1.55501*1.55429
11/08/2011 04:10:00*1.5548*1.55551*1.55559*1.55458
11/08/2011 04:15:00*1.55551*1.55596*1.55615*1.55532
11/08/2011 04:20:00*1.55596*1.55638*1.55672*1.55587
11/08/2011 04:25:00*1.55638*1.55604*1.55662*1.55567
11/08/2011 04:30:00*1.55604*1.55458*1.55638*1.55458
11/08/2011 04:35:00*1.55458*1.55567*1.55624*1.55458
11/08/2011 04:40:00*1.55567*1.55582*1.55582*1.55533
11/08/2011 04:45:00*1.55582*1.55673*1.55673*1.55571
11/08/2011 04:50:00*1.55673*1.55726*1.55752*1.55672
11/08/2011 04:55:00*1.55726*1.55773*1.55773*1.55678
11/08/2011 05:00:00*1.55773*1.55824*1.55824*1.5572
11/08/2011 05:05:00*1.55824*1.55773*1.55824*1.55752
11/08/2011 05:10:00*1.55773*1.55757*1.55773*1.55703
11/08/2011 05:15:00*1.55757*1.55676*1.55766*1.55676
11/08/2011 05:20:00*1.55676*1.55791*1.5581*1.55676
11/08/2011 05:25:00*1.55791*1.55828*1.55837*1.55761
11/08/2011 05:30:00*1.55828*1.5582*1.55883*1.55813
11/08/2011 05:35:00*1.5582*1.55835*1.5592*1.55808
11/08/2011 05:40:00*1.55835*1.55792*1.55847*1.55792
11/08/2011 05:45:00*1.55792*1.55769*1.55816*1.55759
11/08/2011 05:50:00*1.55769*1.55759*1.55794*1.55719
11/08/2011 05:55:00*1.55759*1.55783*1.5584*1.55745
11/08/2011 06:00:00*1.55783*1.55727*1.55783*1.55727
11/08/2011 06:05:00*1.55727*1.55745*1.55745*1.5571
11/08/2011 06:10:00*1.55745*1.55801*1.55805*1.55717
11/08/2011 06:15:00*1.55801*1.5575*1.55801*1.55736
11/08/2011 06:20:00*1.5575*1.55723*1.55755*1.55712
11/08/2011 06:25:00*1.55723*1.5574*1.55771*1.55713
11/08/2011 06:30:00*1.5574*1.55753*1.5577*1.55724
11/08/2011 06:35:00*1.55753*1.55703*1.55766*1.55703
11/08/2011 06:40:00*1.55703*1.55647*1.5571*1.55636
11/08/2011 06:45:00*1.55647*1.55636*1.55689*1.55636
11/08/2011 06:50:00*1.55636*1.55618*1.55667*1.55615
11/08/2011 06:55:00*1.55618*1.55688*1.55688*1.55593
11/08/2011 07:00:00*1.55688*1.55605*1.55688*1.55592
11/08/2011 07:05:00*1.55605*1.55587*1.55624*1.55552
11/08/2011 07:10:00*1.55587*1.55653*1.55656*1.55587
11/08/2011 07:15:00*1.55653*1.55679*1.55693*1.55622
11/08/2011 07:20:00*1.55679*1.55629*1.55707*1.55629
11/08/2011 07:25:00*1.55629*1.55658*1.55694*1.55629
11/08/2011 07:30:00*1.55658*1.55641*1.55677*1.55626
11/08/2011 07:35:00*1.55641*1.55611*1.55648*1.55601
11/08/2011 07:40:00*1.55611*1.55492*1.55621*1.55492
11/08/2011 07:45:00*1.55492*1.55489*1.55501*1.5543
11/08/2011 07:50:00*1.55489*1.55403*1.55489*1.55391
11/08/2011 07:55:00*1.55403*1.55349*1.55403*1.55325
11/08/2011 08:00:00*1.55349*1.55414*1.55417*1.55331
11/08/2011 08:05:00*1.55414*1.55412*1.55421*1.5537
11/08/2011 08:10:00*1.55412*1.55445*1.5545*1.55395
11/08/2011 08:15:00*1.55445*1.55432*1.55504*1.55432
11/08/2011 08:20:00*1.55432*1.55455*1.55461*1.5542
11/08/2011 08:25:00*1.55455*1.55483*1.55483*1.55426
11/08/2011 08:30:00*1.55483*1.55505*1.55536*1.55468
11/08/2011 08:35:00*1.55505*1.5549*1.55506*1.55469
11/08/2011 08:40:00*1.5549*1.55492*1.55501*1.55457
11/08/2011 08:45:00*1.55492*1.55499*1.55503*1.55475
11/08/2011 08:50:00*1.55499*1.55603*1.55603*1.55499
11/08/2011 08:55:00*1.55603*1.55474*1.55603*1.5546
11/08/2011 09:00:00*1.55474*1.55468*1.55474*1.55434
11/08/2011 09:05:00*1.55468*1.55486*1.55525*1.55457
11/08/2011 09:10:00*1.55486*1.55467*1.55538*1.55445
11/08/2011 09:15:00*1.55467*1.55445*1.55467*1.55343
11/08/2011 09:20:00*1.55445*1.55502*1.55535*1.55445
11/08/2011 09:25:00*1.55502*1.55504*1.55529*1.55489
11/08/2011 09:30:00*1.55504*1.55566*1.55615*1.55479
11/08/2011 09:35:00*1.55566*1.55564*1.55615*1.55541
11/08/2011 09:40:00*1.55564*1.55628*1.55649*1.55564
11/08/2011 09:45:00*1.55628*1.55506*1.55628*1.55505
11/08/2011 09:50:00*1.55506*1.55556*1.55556*1.5544
11/08/2011 09:55:00*1.55556*1.55526*1.55556*1.55495
11/08/2011 10:00:00*1.55526*1.55445*1.55526*1.55435
11/08/2011 10:05:00*1.55445*1.55518*1.55542*1.5543
11/08/2011 10:10:00*1.55518*1.55533*1.55581*1.55509
11/08/2011 10:15:00*1.55533*1.55568*1.55657*1.55511
11/08/2011 10:20:00*1.55568*1.55573*1.55628*1.55557
11/08/2011 10:25:00*1.55573*1.55613*1.55645*1.55523
11/08/2011 10:30:00*1.55613*1.55635*1.55714*1.55587
11/08/2011 10:35:00*1.55635*1.5562*1.55642*1.55581
11/08/2011 10:40:00*1.5562*1.55535*1.55652*1.55512
11/08/2011 10:45:00*1.55535*1.55558*1.55584*1.55517
11/08/2011 10:50:00*1.55558*1.5542*1.55563*1.55411
11/08/2011 10:55:00*1.5542*1.55458*1.55516*1.5542
11/08/2011 11:00:00*1.55458*1.555*1.55523*1.55399
11/08/2011 11:05:00*1.555*1.55535*1.55557*1.55474
11/08/2011 11:10:00*1.55535*1.55668*1.55697*1.55535
11/08/2011 11:15:00*1.55668*1.55665*1.55741*1.55637
11/08/2011 11:20:00*1.55665*1.55708*1.55708*1.55608
11/08/2011 11:25:00*1.55708*1.55762*1.55762*1.5567
11/08/2011 11:30:00*1.55762*1.55583*1.55762*1.55575
11/08/2011 11:35:00*1.55583*1.55612*1.55634*1.55571
11/08/2011 11:40:00*1.55612*1.55648*1.55682*1.5559
11/08/2011 11:45:00*1.55648*1.55636*1.55685*1.55631
11/08/2011 11:50:00*1.55636*1.55575*1.55636*1.55575
11/08/2011 11:55:00*1.55575*1.55563*1.55577*1.55555
11/08/2011 12:00:00*1.55563*1.55581*1.55604*1.55562
11/08/2011 12:05:00*1.55581*1.55556*1.5566*1.55542
11/08/2011 12:10:00*1.55556*1.55524*1.55574*1.55524
11/08/2011 12:15:00*1.55524*1.55526*1.55544*1.55481
11/08/2011 12:20:00*1.55526*1.55515*1.55533*1.55487
11/08/2011 12:25:00*1.55498*1.55525*1.5554*1.55468
11/08/2011 12:30:00*1.55525*1.55542*1.55554*1.5552
11/08/2011 12:35:00*1.55542*1.55474*1.55542*1.55466
11/08/2011 12:40:00*1.55474*1.55504*1.55524*1.55462
11/08/2011 12:45:00*1.55504*1.55499*1.55524*1.55483
11/08/2011 12:50:00*1.55499*1.55543*1.55572*1.5549
11/08/2011 12:55:00*1.55543*1.55609*1.55631*1.55543
11/08/2011 13:00:00*1.55609*1.5555*1.55609*1.55536
11/08/2011 13:05:00*1.5555*1.55487*1.55554*1.55471
11/08/2011 13:10:00*1.55487*1.55518*1.55521*1.55487
11/08/2011 13:15:00*1.55518*1.55566*1.55577*1.55518
11/08/2011 13:20:00*1.55566*1.55569*1.55614*1.55549
11/08/2011 13:25:00*1.55569*1.55532*1.556*1.5552
11/08/2011 13:30:00*1.55532*1.5551*1.55555*1.5551
11/08/2011 13:35:00*1.5551*1.55558*1.55582*1.5551
11/08/2011 13:40:00*1.55558*1.5553*1.55577*1.5553
11/08/2011 13:45:00*1.5553*1.55498*1.55555*1.5547
11/08/2011 13:50:00*1.55498*1.55334*1.5552*1.55331
11/08/2011 13:55:00*1.55334*1.55324*1.55339*1.55212
11/08/2011 14:00:00*1.55324*1.55332*1.55399*1.55305
11/08/2011 14:05:00*1.55332*1.55333*1.55371*1.55322
11/08/2011 14:10:00*1.55333*1.55318*1.55379*1.55318
11/08/2011 14:15:00*1.55318*1.55362*1.55398*1.55318
11/08/2011 14:20:00*1.55371*1.5533*1.55371*1.55305
11/08/2011 14:25:00*1.5533*1.55264*1.55377*1.55264
11/08/2011 14:30:00*1.55264*1.55179*1.55264*1.55161
11/08/2011 14:35:00*1.55179*1.5523*1.5523*1.55141
11/08/2011 14:40:00*1.5523*1.55248*1.55272*1.55204
11/08/2011 14:45:00*1.55248*1.55257*1.55273*1.55193
11/08/2011 14:50:00*1.55257*1.55288*1.55288*1.55244
11/08/2011 14:55:00*1.55288*1.55212*1.55288*1.55141
11/08/2011 15:00:00*1.55212*1.55101*1.55212*1.55101
11/08/2011 15:05:00*1.55101*1.55198*1.55227*1.55101
11/08/2011 15:10:00*1.55182*1.55133*1.55209*1.55095
11/08/2011 15:15:00*1.55133*1.55095*1.55133*1.55068
11/08/2011 15:20:00*1.55095*1.54983*1.55095*1.54954
11/08/2011 15:25:00*1.54983*1.54949*1.54994*1.54943
11/08/2011 15:30:00*1.54949*1.54897*1.54963*1.5488
11/08/2011 15:35:00*1.54897*1.54843*1.54907*1.54822
11/08/2011 15:40:00*1.54843*1.54829*1.54915*1.54794
11/08/2011 15:45:00*1.54829*1.54822*1.54867*1.54812
11/08/2011 15:50:00*1.54822*1.54809*1.54844*1.54794
11/08/2011 15:55:00*1.54809*1.54726*1.54819*1.54726
11/08/2011 16:00:00*1.54726*1.54825*1.54825*1.54717
11/08/2011 16:05:00*1.54825*1.54795*1.54825*1.54788
11/08/2011 16:10:00*1.54795*1.54824*1.54843*1.54795
11/08/2011 16:15:00*1.54824*1.54739*1.54839*1.54725
11/08/2011 16:20:00*1.54739*1.54817*1.54817*1.54731
11/08/2011 16:25:00*1.54817*1.54859*1.54859*1.54814
11/08/2011 16:30:00*1.54859*1.54799*1.54859*1.54799
11/08/2011 16:35:00*1.54799*1.54845*1.54856*1.54792
11/08/2011 16:40:00*1.54845*1.5483*1.54845*1.54786
11/08/2011 16:45:00*1.5483*1.54846*1.54851*1.54789
11/08/2011 16:50:00*1.54846*1.54846*1.54864*1.5482
11/08/2011 16:55:00*1.54846*1.54826*1.54891*1.54817
11/08/2011 17:00:00*1.54826*1.54789*1.54837*1.54785
