11/06/2011 17:05:00*1.54316*1.54289*1.54335*1.54133
11/06/2011 17:10:00*1.54289*1.54317*1.54384*1.54246
11/06/2011 17:15:00*1.54317*1.54399*1.54399*1.5426
11/06/2011 17:20:00*1.54399*1.54404*1.54463*1.54386
11/06/2011 17:25:00*1.54388*1.54382*1.54423*1.54336
11/06/2011 17:30:00*1.54382*1.54304*1.54382*1.54295
11/06/2011 17:35:00*1.54304*1.5423*1.54319*1.54224
11/06/2011 17:40:00*1.5423*1.54394*1.54402*1.5423
11/06/2011 17:45:00*1.54394*1.54289*1.54394*1.5425
11/06/2011 17:50:00*1.54289*1.54284*1.54325*1.54256
11/06/2011 17:55:00*1.54284*1.54361*1.54374*1.54284
11/06/2011 18:00:00*1.54361*1.54204*1.54361*1.54204
11/06/2011 18:05:00*1.54204*1.5411*1.54208*1.54078
11/06/2011 18:10:00*1.5411*1.54036*1.54129*1.53904
11/06/2011 18:15:00*1.54036*1.5388*1.54059*1.5388
11/06/2011 18:20:00*1.5388*1.53924*1.5393*1.53838
11/06/2011 18:25:00*1.53924*1.53938*1.54019*1.53924
11/06/2011 18:30:00*1.53938*1.53904*1.53962*1.53822
11/06/2011 18:35:00*1.53904*1.53945*1.53954*1.53859
11/06/2011 18:40:00*1.53945*1.53977*1.53994*1.53883
11/06/2011 18:45:00*1.53977*1.53997*1.54006*1.53958
11/06/2011 18:50:00*1.53997*1.54061*1.54061*1.53923
11/06/2011 18:55:00*1.54061*1.54165*1.54182*1.54026
11/06/2011 19:00:00*1.54165*1.54169*1.54176*1.5413
11/06/2011 19:05:00*1.54169*1.54134*1.54197*1.54085
11/06/2011 19:10:00*1.54134*1.54244*1.54246*1.54125
11/06/2011 19:15:00*1.54246*1.54209*1.54261*1.54209
11/06/2011 19:20:00*1.54209*1.54217*1.54222*1.54166
11/06/2011 19:25:00*1.54217*1.54102*1.54218*1.54098
11/06/2011 19:30:00*1.54102*1.54187*1.5421*1.54073
11/06/2011 19:35:00*1.54187*1.54219*1.54242*1.54156
11/06/2011 19:40:00*1.54219*1.54135*1.54219*1.54119
11/06/2011 19:45:00*1.54135*1.54089*1.54135*1.54079
11/06/2011 19:50:00*1.54089*1.54127*1.54146*1.54073
11/06/2011 19:55:00*1.54127*1.54206*1.54206*1.54124
11/06/2011 20:00:00*1.54206*1.54257*1.54297*1.5419
11/06/2011 20:05:00*1.54257*1.54222*1.54292*1.54217
11/06/2011 20:10:00*1.54222*1.54253*1.54253*1.54189
11/06/2011 20:15:00*1.54253*1.54418*1.54418*1.54253
11/06/2011 20:20:00*1.54418*1.54402*1.54483*1.54343
11/06/2011 20:25:00*1.54402*1.54405*1.54444*1.54339
11/06/2011 20:30:00*1.54405*1.54398*1.54471*1.54381
11/06/2011 20:35:00*1.54398*1.54396*1.54475*1.54363
11/06/2011 20:40:00*1.54396*1.54592*1.54673*1.54396
11/06/2011 20:45:00*1.54592*1.54563*1.54625*1.54528
11/06/2011 20:50:00*1.54563*1.54659*1.54699*1.54551
11/06/2011 20:55:00*1.54659*1.54617*1.54725*1.54613
11/06/2011 21:00:00*1.54617*1.546*1.54666*1.54591
11/06/2011 21:05:00*1.546*1.54664*1.54685*1.54587
11/06/2011 21:10:00*1.54664*1.54688*1.54719*1.54624
11/06/2011 21:15:00*1.54688*1.54633*1.54694*1.54582
11/06/2011 21:20:00*1.54633*1.54552*1.54633*1.54552
11/06/2011 21:25:00*1.54552*1.54501*1.54552*1.54479
11/06/2011 21:30:00*1.54501*1.54373*1.54545*1.54372
11/06/2011 21:35:00*1.54373*1.54367*1.54404*1.54351
11/06/2011 21:40:00*1.54367*1.54425*1.54437*1.5433
11/06/2011 21:45:00*1.54425*1.5444*1.54459*1.54408
11/06/2011 21:50:00*1.5444*1.54447*1.54459*1.54414
11/06/2011 21:55:00*1.54447*1.54584*1.54584*1.54439
11/06/2011 22:00:00*1.54584*1.54566*1.54634*1.54555
11/06/2011 22:05:00*1.54566*1.54603*1.54634*1.54549
11/06/2011 22:10:00*1.54603*1.54642*1.54642*1.54596
11/06/2011 22:15:00*1.54638*1.54543*1.54644*1.54543
11/06/2011 22:20:00*1.54543*1.54558*1.54638*1.54543
11/06/2011 22:25:00*1.54558*1.5454*1.54583*1.54529
11/06/2011 22:30:00*1.5454*1.54547*1.54547*1.54492
11/06/2011 22:35:00*1.54547*1.54496*1.54604*1.54436
11/06/2011 22:40:00*1.54496*1.5455*1.5455*1.54482
11/06/2011 22:45:00*1.5455*1.54507*1.54613*1.54498
11/06/2011 22:50:00*1.54507*1.5449*1.54546*1.54479
11/06/2011 22:55:00*1.5449*1.54528*1.54546*1.54482
11/06/2011 23:00:00*1.5454*1.54496*1.54573*1.54493
11/06/2011 23:05:00*1.54496*1.54453*1.54501*1.54447
11/06/2011 23:10:00*1.54453*1.54473*1.54495*1.54405
11/06/2011 23:15:00*1.54473*1.54554*1.54561*1.5446
11/06/2011 23:20:00*1.54554*1.54576*1.54593*1.54532
11/06/2011 23:25:00*1.54576*1.54621*1.54635*1.54529
11/06/2011 23:30:00*1.54635*1.54518*1.54637*1.54508
11/06/2011 23:35:00*1.54518*1.54541*1.54547*1.54501
11/06/2011 23:40:00*1.54539*1.54612*1.54612*1.54536
11/06/2011 23:45:00*1.54612*1.54563*1.54612*1.54523
11/06/2011 23:50:00*1.54562*1.54551*1.54605*1.54537
11/06/2011 23:55:00*1.54551*1.54601*1.5462*1.54541
11/07/2011 00:00:00*1.54601*1.54541*1.54601*1.54539
11/07/2011 00:05:00*1.54541*1.54546*1.54608*1.5452
11/07/2011 00:10:00*1.54546*1.54605*1.54652*1.54544
11/07/2011 00:15:00*1.54605*1.54548*1.5461*1.54537
11/07/2011 00:20:00*1.54548*1.54608*1.54636*1.5454
11/07/2011 00:25:00*1.54608*1.54588*1.54627*1.54563
11/07/2011 00:30:00*1.54588*1.54611*1.54611*1.5453
11/07/2011 00:35:00*1.54611*1.54668*1.54668*1.54607
11/07/2011 00:40:00*1.54668*1.54652*1.54679*1.54629
11/07/2011 00:45:00*1.54652*1.54657*1.54673*1.54637
11/07/2011 00:50:00*1.54657*1.54671*1.54713*1.54638
11/07/2011 00:55:00*1.54671*1.54674*1.54712*1.54669
11/07/2011 01:00:00*1.54674*1.5458*1.54676*1.54574
11/07/2011 01:05:00*1.5458*1.54635*1.54635*1.54546
11/07/2011 01:10:00*1.54635*1.54637*1.54647*1.5459
11/07/2011 01:15:00*1.54637*1.54643*1.54648*1.54605
11/07/2011 01:20:00*1.54643*1.54632*1.54644*1.54595
11/07/2011 01:25:00*1.54632*1.54521*1.54647*1.54521
11/07/2011 01:30:00*1.54521*1.54555*1.54557*1.54516
11/07/2011 01:35:00*1.54555*1.545*1.54555*1.54479
11/07/2011 01:40:00*1.545*1.54507*1.54546*1.5449
11/07/2011 01:45:00*1.54507*1.5451*1.54544*1.54502
11/07/2011 01:50:00*1.5451*1.54574*1.54611*1.5451
11/07/2011 01:55:00*1.54574*1.54641*1.54696*1.54574
11/07/2011 02:00:00*1.54641*1.54557*1.5466*1.54534
11/07/2011 02:05:00*1.54557*1.54589*1.54622*1.54542
11/07/2011 02:10:00*1.54589*1.54605*1.54626*1.54589
11/07/2011 02:15:00*1.54605*1.54698*1.54702*1.54555
11/07/2011 02:20:00*1.54698*1.54635*1.54707*1.54635
11/07/2011 02:25:00*1.54635*1.54806*1.54806*1.54626
11/07/2011 02:30:00*1.54806*1.5483*1.5483*1.54715
11/07/2011 02:35:00*1.5483*1.54955*1.54983*1.54821
11/07/2011 02:40:00*1.54955*1.54946*1.54967*1.54904
11/07/2011 02:45:00*1.54946*1.55052*1.5509*1.54946
11/07/2011 02:50:00*1.55052*1.55229*1.55242*1.55052
11/07/2011 02:55:00*1.55229*1.5532*1.55369*1.55229
11/07/2011 03:00:00*1.5532*1.55076*1.55325*1.55076
11/07/2011 03:05:00*1.55076*1.55012*1.55127*1.54953
11/07/2011 03:10:00*1.55012*1.54975*1.55052*1.54947
11/07/2011 03:15:00*1.54975*1.55162*1.55163*1.54952
11/07/2011 03:20:00*1.55162*1.55073*1.55164*1.55055
11/07/2011 03:25:00*1.55073*1.55194*1.55256*1.55059
11/07/2011 03:30:00*1.55194*1.55217*1.55217*1.55137
11/07/2011 03:35:00*1.55217*1.55246*1.55276*1.55172
11/07/2011 03:40:00*1.55246*1.55288*1.55325*1.55189
11/07/2011 03:45:00*1.55288*1.55312*1.55353*1.55256
11/07/2011 03:50:00*1.55312*1.5539*1.55435*1.55283
11/07/2011 03:55:00*1.5539*1.55448*1.55476*1.55373
11/07/2011 04:00:00*1.55448*1.55454*1.55519*1.5543
11/07/2011 04:05:00*1.55454*1.55378*1.55511*1.55332
11/07/2011 04:10:00*1.55378*1.55316*1.55378*1.55288
11/07/2011 04:15:00*1.55316*1.55288*1.55352*1.55257
11/07/2011 04:20:00*1.55288*1.5534*1.55422*1.55283
11/07/2011 04:25:00*1.5534*1.55346*1.55396*1.55312
11/07/2011 04:30:00*1.55346*1.55237*1.55346*1.5523
11/07/2011 04:35:00*1.55237*1.55203*1.55267*1.55145
11/07/2011 04:40:00*1.55203*1.55208*1.55212*1.55138
11/07/2011 04:45:00*1.55208*1.55342*1.55343*1.55176
11/07/2011 04:50:00*1.55342*1.55414*1.5542*1.55327
11/07/2011 04:55:00*1.55414*1.55529*1.55537*1.55373
11/07/2011 05:00:00*1.55529*1.55463*1.55536*1.55447
11/07/2011 05:05:00*1.55463*1.55469*1.55556*1.55421
11/07/2011 05:10:00*1.55469*1.55485*1.5554*1.55469
11/07/2011 05:15:00*1.55485*1.55503*1.55518*1.55465
11/07/2011 05:20:00*1.55503*1.55491*1.55546*1.55472
11/07/2011 05:25:00*1.55491*1.55431*1.55491*1.55388
11/07/2011 05:30:00*1.55431*1.5538*1.55468*1.5538
11/07/2011 05:35:00*1.5538*1.55336*1.5539*1.55321
11/07/2011 05:40:00*1.55336*1.55473*1.55473*1.55309
11/07/2011 05:45:00*1.55473*1.55443*1.555*1.55414
11/07/2011 05:50:00*1.55443*1.5547*1.55472*1.55393
11/07/2011 05:55:00*1.5547*1.55368*1.55491*1.55364
11/07/2011 06:00:00*1.55368*1.55307*1.55368*1.55293
11/07/2011 06:05:00*1.55307*1.55327*1.55428*1.55307
11/07/2011 06:10:00*1.55327*1.55267*1.55419*1.55267
11/07/2011 06:15:00*1.55267*1.55321*1.55329*1.55267
11/07/2011 06:20:00*1.55321*1.55271*1.55423*1.55228
11/07/2011 06:25:00*1.55271*1.55419*1.55435*1.55241
11/07/2011 06:30:00*1.55419*1.5548*1.55514*1.55414
11/07/2011 06:35:00*1.5548*1.55421*1.55497*1.55369
11/07/2011 06:40:00*1.55421*1.55351*1.55421*1.55321
11/07/2011 06:45:00*1.55351*1.55296*1.55363*1.55295
11/07/2011 06:50:00*1.55296*1.5528*1.5534*1.55252
11/07/2011 06:55:00*1.5528*1.55304*1.55335*1.55179
11/07/2011 07:00:00*1.55304*1.55614*1.55614*1.55288
11/07/2011 07:05:00*1.55614*1.55493*1.55614*1.55457
11/07/2011 07:10:00*1.55493*1.55377*1.55493*1.55335
11/07/2011 07:15:00*1.55377*1.55217*1.55388*1.55204
11/07/2011 07:20:00*1.55217*1.55251*1.55252*1.55204
11/07/2011 07:25:00*1.55251*1.55205*1.55288*1.55182
11/07/2011 07:30:00*1.55205*1.55203*1.55235*1.55156
11/07/2011 07:35:00*1.55203*1.55272*1.55283*1.55203
11/07/2011 07:40:00*1.55272*1.55322*1.55331*1.55244
11/07/2011 07:45:00*1.55322*1.55204*1.55323*1.55201
11/07/2011 07:50:00*1.55204*1.5521*1.55258*1.55175
11/07/2011 07:55:00*1.5521*1.55128*1.55222*1.55121
11/07/2011 08:00:00*1.55128*1.55195*1.552*1.55058
11/07/2011 08:05:00*1.55195*1.55181*1.55205*1.55137
11/07/2011 08:10:00*1.55181*1.55254*1.55275*1.55181
11/07/2011 08:15:00*1.55254*1.55276*1.55298*1.55245
11/07/2011 08:20:00*1.55276*1.55245*1.55276*1.5523
11/07/2011 08:25:00*1.55245*1.55262*1.55294*1.55223
11/07/2011 08:30:00*1.55262*1.5524*1.55282*1.5522
11/07/2011 08:35:00*1.5524*1.5521*1.55252*1.55182
11/07/2011 08:40:00*1.5521*1.55124*1.5525*1.55123
11/07/2011 08:45:00*1.55124*1.55077*1.55161*1.55053
11/07/2011 08:50:00*1.55077*1.5506*1.55099*1.55023
11/07/2011 08:55:00*1.5506*1.54995*1.55075*1.54986
11/07/2011 09:00:00*1.54995*1.54963*1.54995*1.54928
11/07/2011 09:05:00*1.54963*1.54888*1.54977*1.54888
11/07/2011 09:10:00*1.54888*1.54963*1.54988*1.54888
11/07/2011 09:15:00*1.54963*1.5495*1.54992*1.54915
11/07/2011 09:20:00*1.5495*1.54662*1.5495*1.54603
11/07/2011 09:25:00*1.54662*1.54616*1.54671*1.54585
11/07/2011 09:30:00*1.54616*1.54586*1.54636*1.54586
11/07/2011 09:35:00*1.54586*1.54548*1.54586*1.54513
11/07/2011 09:40:00*1.54548*1.54517*1.54583*1.54497
11/07/2011 09:45:00*1.54529*1.54463*1.54529*1.54429
11/07/2011 09:50:00*1.54463*1.54477*1.54507*1.54401
11/07/2011 09:55:00*1.54477*1.54423*1.54564*1.54422
11/07/2011 10:00:00*1.54423*1.54562*1.54568*1.54407
11/07/2011 10:05:00*1.54562*1.54734*1.54741*1.54528
11/07/2011 10:10:00*1.54734*1.54723*1.54756*1.54711
11/07/2011 10:15:00*1.54723*1.54658*1.54723*1.54576
11/07/2011 10:20:00*1.54658*1.54729*1.54729*1.54656
11/07/2011 10:25:00*1.54729*1.54776*1.54776*1.54709
11/07/2011 10:30:00*1.54776*1.54739*1.54784*1.54697
11/07/2011 10:35:00*1.54739*1.54735*1.54739*1.54677
11/07/2011 10:40:00*1.54735*1.54798*1.54819*1.54704
11/07/2011 10:45:00*1.54798*1.54809*1.54928*1.54797
11/07/2011 10:50:00*1.54809*1.5496*1.54963*1.54796
11/07/2011 10:55:00*1.5496*1.55061*1.55061*1.54904
11/07/2011 11:00:00*1.55061*1.54971*1.55089*1.54971
11/07/2011 11:05:00*1.54971*1.5498*1.55038*1.54916
11/07/2011 11:10:00*1.5498*1.54994*1.55001*1.54913
11/07/2011 11:15:00*1.54994*1.54892*1.54994*1.5489
11/07/2011 11:20:00*1.54892*1.54961*1.54961*1.5487
11/07/2011 11:25:00*1.54961*1.55081*1.55081*1.54961
11/07/2011 11:30:00*1.55081*1.55145*1.55181*1.55035
11/07/2011 11:35:00*1.55145*1.55134*1.55245*1.55134
11/07/2011 11:40:00*1.55134*1.55026*1.55142*1.55026
11/07/2011 11:45:00*1.55026*1.55064*1.55158*1.55026
11/07/2011 11:50:00*1.55064*1.55056*1.551*1.55047
11/07/2011 11:55:00*1.55056*1.54984*1.55056*1.54974
11/07/2011 12:00:00*1.54984*1.54949*1.55045*1.54923
11/07/2011 12:05:00*1.54949*1.54938*1.54977*1.54936
11/07/2011 12:10:00*1.54938*1.54925*1.54967*1.54869
11/07/2011 12:15:00*1.54925*1.54909*1.54938*1.54869
11/07/2011 12:20:00*1.54909*1.55049*1.55053*1.54909
11/07/2011 12:25:00*1.55049*1.55068*1.55107*1.55026
11/07/2011 12:30:00*1.55068*1.54999*1.55068*1.54971
11/07/2011 12:35:00*1.54999*1.5497*1.55016*1.54963
11/07/2011 12:40:00*1.5497*1.54963*1.5499*1.54947
11/07/2011 12:45:00*1.54963*1.54983*1.54998*1.54932
11/07/2011 12:50:00*1.54983*1.54937*1.54986*1.5493
11/07/2011 12:55:00*1.54937*1.54927*1.54943*1.54907
11/07/2011 13:00:00*1.54927*1.54994*1.54994*1.54927
11/07/2011 13:05:00*1.54994*1.54997*1.55016*1.54947
11/07/2011 13:10:00*1.54997*1.54948*1.55019*1.54948
11/07/2011 13:15:00*1.54948*1.54848*1.54968*1.54848
11/07/2011 13:20:00*1.54848*1.54851*1.5488*1.54834
11/07/2011 13:25:00*1.54851*1.54885*1.54887*1.54846
11/07/2011 13:30:00*1.54885*1.54902*1.54961*1.54885
11/07/2011 13:35:00*1.54902*1.54953*1.54953*1.5489
11/07/2011 13:40:00*1.54953*1.5496*1.54968*1.54928
11/07/2011 13:45:00*1.5496*1.5491*1.5496*1.54904
11/07/2011 13:50:00*1.5491*1.5492*1.54934*1.54905
11/07/2011 13:55:00*1.5492*1.54843*1.5492*1.54836
11/07/2011 14:00:00*1.5484*1.5469*1.54856*1.5466
11/07/2011 14:05:00*1.5469*1.54637*1.54762*1.54624
11/07/2011 14:10:00*1.54637*1.54741*1.54759*1.54637
11/07/2011 14:15:00*1.54741*1.5471*1.54744*1.5467
11/07/2011 14:20:00*1.5471*1.54655*1.54765*1.54651
11/07/2011 14:25:00*1.54655*1.5469*1.54696*1.54638
11/07/2011 14:30:00*1.5469*1.54702*1.54722*1.54663
11/07/2011 14:35:00*1.54702*1.54705*1.54742*1.54663
11/07/2011 14:40:00*1.54705*1.5467*1.54727*1.54669
11/07/2011 14:45:00*1.5467*1.5468*1.54725*1.5467
11/07/2011 14:50:00*1.5468*1.54762*1.54762*1.54661
11/07/2011 14:55:00*1.54762*1.54705*1.54793*1.5468
11/07/2011 15:00:00*1.54705*1.54727*1.54753*1.54683
11/07/2011 15:05:00*1.54727*1.547*1.54727*1.5465
11/07/2011 15:10:00*1.547*1.5464*1.54716*1.54634
11/07/2011 15:15:00*1.5464*1.54554*1.5464*1.54538
11/07/2011 15:20:00*1.54554*1.54608*1.54617*1.54541
11/07/2011 15:25:00*1.54608*1.54584*1.54641*1.54584
11/07/2011 15:30:00*1.54584*1.54645*1.54645*1.54574
11/07/2011 15:35:00*1.54645*1.54634*1.54663*1.54586
11/07/2011 15:40:00*1.54634*1.54669*1.54673*1.54617
11/07/2011 15:45:00*1.54669*1.54806*1.54821*1.54669
11/07/2011 15:50:00*1.54806*1.54778*1.54808*1.54765
11/07/2011 15:55:00*1.54778*1.54755*1.54827*1.54728
11/07/2011 16:00:00*1.54755*1.54775*1.54824*1.54755
11/07/2011 16:05:00*1.54775*1.54697*1.54775*1.54697
11/07/2011 16:10:00*1.54697*1.54708*1.54708*1.54686
11/07/2011 16:15:00*1.54708*1.54723*1.54733*1.54696
11/07/2011 16:20:00*1.54717*1.54805*1.54811*1.54701
11/07/2011 16:25:00*1.54805*1.54757*1.54808*1.54752
11/07/2011 16:30:00*1.54757*1.54775*1.54821*1.54747
11/07/2011 16:35:00*1.54775*1.54804*1.54818*1.54744
11/07/2011 16:40:00*1.54804*1.54762*1.54804*1.54753
11/07/2011 16:45:00*1.54762*1.54736*1.5478*1.54724
11/07/2011 16:50:00*1.54736*1.54704*1.54742*1.54692
11/07/2011 16:55:00*1.54704*1.54708*1.54723*1.5467
11/07/2011 17:00:00*1.54708*1.5464*1.54757*1.5464
