11/06/2011 16:45:00*1.54443*1.54333*1.54443*1.54299
11/06/2011 16:50:00*1.54333*1.54296*1.54378*1.54284
11/06/2011 16:55:00*1.54296*1.54321*1.5435*1.54288
11/06/2011 17:00:00*1.54321*1.54316*1.54325*1.54255
