11/03/2011 17:05:00*1.53995*1.54016*1.54049*1.53907
11/03/2011 17:10:00*1.54016*1.53972*1.54036*1.53964
11/03/2011 17:15:00*1.53972*1.54058*1.54058*1.53923
11/03/2011 17:20:00*1.54058*1.54071*1.54094*1.54037
11/03/2011 17:25:00*1.54071*1.54029*1.5408*1.5398
11/03/2011 17:30:00*1.54029*1.53963*1.54038*1.53962
11/03/2011 17:35:00*1.53963*1.54211*1.54211*1.53963
11/03/2011 17:40:00*1.54211*1.5407*1.54217*1.54039
11/03/2011 17:45:00*1.5407*1.54095*1.5414*1.54063
11/03/2011 17:50:00*1.54095*1.54075*1.54095*1.54022
11/03/2011 17:55:00*1.54075*1.54088*1.54097*1.54058
11/03/2011 18:00:00*1.54088*1.54141*1.54141*1.54078
11/03/2011 18:05:00*1.54141*1.54165*1.54174*1.5412
11/03/2011 18:10:00*1.54165*1.54174*1.54223*1.54165
11/03/2011 18:15:00*1.54171*1.54111*1.54173*1.5406
11/03/2011 18:20:00*1.54111*1.54107*1.54118*1.54079
11/03/2011 18:25:00*1.54107*1.54127*1.54171*1.54086
11/03/2011 18:30:00*1.54122*1.54121*1.54146*1.54114
11/03/2011 18:35:00*1.54121*1.54145*1.54216*1.54121
11/03/2011 18:40:00*1.54145*1.54187*1.54188*1.54145
11/03/2011 18:45:00*1.54187*1.5425*1.5425*1.54187
11/03/2011 18:50:00*1.5425*1.5424*1.54255*1.5422
11/03/2011 18:55:00*1.5424*1.54247*1.54278*1.5424
11/03/2011 19:00:00*1.54247*1.54203*1.54247*1.54193
11/03/2011 19:05:00*1.54198*1.54148*1.54248*1.54148
11/03/2011 19:10:00*1.54148*1.54081*1.54158*1.54045
11/03/2011 19:15:00*1.54081*1.54092*1.5415*1.54065
11/03/2011 19:20:00*1.54092*1.53942*1.54099*1.53938
11/03/2011 19:25:00*1.53942*1.54012*1.54012*1.53942
11/03/2011 19:30:00*1.54012*1.54039*1.54052*1.53993
11/03/2011 19:35:00*1.54039*1.53936*1.54053*1.53936
11/03/2011 19:40:00*1.53936*1.53831*1.53936*1.53821
11/03/2011 19:45:00*1.53831*1.53836*1.53872*1.53796
11/03/2011 19:50:00*1.53836*1.53971*1.54011*1.53811
11/03/2011 19:55:00*1.53971*1.53867*1.54*1.5384
11/03/2011 20:00:00*1.53867*1.53888*1.53929*1.53867
11/03/2011 20:05:00*1.53888*1.53685*1.53909*1.53641
11/03/2011 20:10:00*1.53685*1.53694*1.53698*1.53669
11/03/2011 20:15:00*1.53694*1.53659*1.53704*1.53656
11/03/2011 20:20:00*1.53663*1.53761*1.538*1.53661
11/03/2011 20:25:00*1.53761*1.53709*1.53771*1.53701
11/03/2011 20:30:00*1.53709*1.53809*1.53813*1.53673
11/03/2011 20:35:00*1.53809*1.53811*1.53906*1.53809
11/03/2011 20:40:00*1.53811*1.53811*1.53867*1.53795
11/03/2011 20:45:00*1.53811*1.53772*1.53816*1.53716
11/03/2011 20:50:00*1.53772*1.54003*1.5401*1.53772
11/03/2011 20:55:00*1.54003*1.53984*1.54024*1.53886
11/03/2011 21:00:00*1.53984*1.54015*1.54015*1.53906
11/03/2011 21:05:00*1.54015*1.54014*1.54105*1.53991
11/03/2011 21:10:00*1.54014*1.54028*1.54028*1.53951
11/03/2011 21:15:00*1.54028*1.53985*1.54028*1.53952
11/03/2011 21:20:00*1.53985*1.53966*1.53985*1.53945
11/03/2011 21:25:00*1.53966*1.54*1.54021*1.53963
11/03/2011 21:30:00*1.54*1.54062*1.54074*1.53982
11/03/2011 21:35:00*1.54062*1.54047*1.54086*1.5401
11/03/2011 21:40:00*1.54047*1.53931*1.54075*1.53926
11/03/2011 21:45:00*1.53931*1.53908*1.53953*1.53905
11/03/2011 21:50:00*1.53908*1.53942*1.53967*1.53893
11/03/2011 21:55:00*1.53942*1.53987*1.54003*1.53935
11/03/2011 22:00:00*1.53987*1.53925*1.54004*1.53922
11/03/2011 22:05:00*1.53927*1.53947*1.54013*1.53901
11/03/2011 22:10:00*1.53947*1.54006*1.54023*1.53947
11/03/2011 22:15:00*1.54006*1.53964*1.54006*1.53953
11/03/2011 22:20:00*1.53964*1.54042*1.54044*1.53964
11/03/2011 22:25:00*1.54042*1.54072*1.54103*1.54042
11/03/2011 22:30:00*1.54072*1.54064*1.5408*1.54037
11/03/2011 22:35:00*1.54064*1.54059*1.54065*1.54037
11/03/2011 22:40:00*1.54059*1.54167*1.54182*1.54053
11/03/2011 22:45:00*1.54167*1.54098*1.54189*1.54098
11/03/2011 22:50:00*1.54098*1.54061*1.54102*1.54047
11/03/2011 22:55:00*1.54061*1.54108*1.54108*1.5402
11/03/2011 23:00:00*1.54108*1.54245*1.54305*1.54108
11/03/2011 23:05:00*1.54245*1.54277*1.54277*1.54233
11/03/2011 23:10:00*1.54277*1.54251*1.54328*1.54248
11/03/2011 23:15:00*1.54251*1.54216*1.54251*1.54182
11/03/2011 23:20:00*1.54216*1.54242*1.54244*1.54207
11/03/2011 23:25:00*1.54242*1.54275*1.54312*1.54242
11/03/2011 23:30:00*1.54275*1.54209*1.54275*1.54186
11/03/2011 23:35:00*1.54209*1.54207*1.54231*1.54183
11/03/2011 23:40:00*1.54209*1.54226*1.54234*1.54202
11/03/2011 23:45:00*1.54226*1.54229*1.54234*1.54197
11/03/2011 23:50:00*1.54229*1.54189*1.54248*1.54162
11/03/2011 23:55:00*1.54185*1.54245*1.54249*1.54184
11/04/2011 00:00:00*1.54245*1.54347*1.54352*1.54245
11/04/2011 00:05:00*1.54347*1.54265*1.54352*1.54265
11/04/2011 00:10:00*1.54265*1.54239*1.54274*1.54187
11/04/2011 00:15:00*1.54239*1.5417*1.54239*1.54158
11/04/2011 00:20:00*1.5417*1.54203*1.54207*1.54153
11/04/2011 00:25:00*1.54203*1.54155*1.54208*1.54138
11/04/2011 00:30:00*1.54158*1.54186*1.54187*1.54122
11/04/2011 00:35:00*1.54186*1.54168*1.54203*1.54164
11/04/2011 00:40:00*1.54168*1.54114*1.5419*1.54114
11/04/2011 00:45:00*1.54114*1.54179*1.54183*1.54108
11/04/2011 00:50:00*1.54179*1.54248*1.54249*1.54169
11/04/2011 00:55:00*1.54248*1.54256*1.54284*1.54208
11/04/2011 01:00:00*1.54256*1.54239*1.54256*1.54227
11/04/2011 01:05:00*1.54239*1.54223*1.54239*1.54216
11/04/2011 01:10:00*1.54223*1.54223*1.54234*1.54209
11/04/2011 01:15:00*1.54223*1.54212*1.54231*1.54195
11/04/2011 01:20:00*1.54212*1.54167*1.54223*1.54159
11/04/2011 01:25:00*1.54167*1.54193*1.54208*1.54161
11/04/2011 01:30:00*1.54193*1.54193*1.54194*1.54181
11/04/2011 01:35:00*1.54193*1.54186*1.54201*1.54154
11/04/2011 01:40:00*1.54186*1.54136*1.54186*1.54127
11/04/2011 01:45:00*1.54136*1.54085*1.54143*1.54067
11/04/2011 01:50:00*1.54085*1.54035*1.54095*1.54035
11/04/2011 01:55:00*1.54035*1.54083*1.54086*1.54035
11/04/2011 02:00:00*1.54083*1.54066*1.54102*1.54042
11/04/2011 02:05:00*1.54066*1.54144*1.54151*1.54051
11/04/2011 02:10:00*1.54144*1.54128*1.5417*1.54119
11/04/2011 02:15:00*1.54128*1.54118*1.5413*1.54118
11/04/2011 02:20:00*1.54118*1.54082*1.54139*1.54082
11/04/2011 02:25:00*1.54082*1.54006*1.54082*1.54
11/04/2011 02:30:00*1.54006*1.54082*1.54092*1.54
11/04/2011 02:35:00*1.54082*1.54176*1.54189*1.54076
11/04/2011 02:40:00*1.54176*1.54147*1.54184*1.5411
11/04/2011 02:45:00*1.54147*1.5417*1.5418*1.54126
11/04/2011 02:50:00*1.5417*1.5419*1.54238*1.5417
11/04/2011 02:55:00*1.5419*1.54169*1.54195*1.54132
11/04/2011 03:00:00*1.54169*1.54084*1.54174*1.54084
11/04/2011 03:05:00*1.54084*1.54109*1.54112*1.54075
11/04/2011 03:10:00*1.54109*1.54076*1.54149*1.54059
11/04/2011 03:15:00*1.54076*1.54033*1.54078*1.54001
11/04/2011 03:20:00*1.54033*1.54052*1.54082*1.53978
11/04/2011 03:25:00*1.54052*1.54013*1.5406*1.54007
11/04/2011 03:30:00*1.54013*1.54068*1.54118*1.54013
11/04/2011 03:35:00*1.54068*1.54104*1.54112*1.54038
11/04/2011 03:40:00*1.54104*1.54049*1.54104*1.54034
11/04/2011 03:45:00*1.54049*1.5401*1.54096*1.5401
11/04/2011 03:50:00*1.5401*1.53968*1.54036*1.53962
11/04/2011 03:55:00*1.53968*1.5406*1.54063*1.53968
11/04/2011 04:00:00*1.5406*1.54037*1.5406*1.53985
11/04/2011 04:05:00*1.54037*1.54064*1.54085*1.53999
11/04/2011 04:10:00*1.54064*1.54184*1.54207*1.54064
11/04/2011 04:15:00*1.54184*1.54102*1.54184*1.54102
11/04/2011 04:20:00*1.54102*1.54069*1.54122*1.54054
11/04/2011 04:25:00*1.54069*1.54141*1.54145*1.54069
11/04/2011 04:30:00*1.54141*1.54212*1.54256*1.54141
11/04/2011 04:35:00*1.54212*1.54278*1.54278*1.54212
11/04/2011 04:40:00*1.54278*1.54228*1.54278*1.54222
11/04/2011 04:45:00*1.54228*1.54211*1.54235*1.54201
11/04/2011 04:50:00*1.54211*1.54109*1.54211*1.54102
11/04/2011 04:55:00*1.54109*1.54148*1.5417*1.54109
11/04/2011 05:00:00*1.54148*1.54232*1.54261*1.54148
11/04/2011 05:05:00*1.54232*1.54303*1.5431*1.54232
11/04/2011 05:10:00*1.54303*1.54311*1.54331*1.54271
11/04/2011 05:15:00*1.54311*1.54266*1.54311*1.54266
11/04/2011 05:20:00*1.54266*1.54243*1.54266*1.54208
11/04/2011 05:25:00*1.54243*1.54126*1.54246*1.54114
11/04/2011 05:30:00*1.54126*1.54132*1.54159*1.54115
11/04/2011 05:35:00*1.54132*1.54114*1.54132*1.54114
11/04/2011 05:40:00*1.54114*1.54122*1.54131*1.54114
11/04/2011 05:45:00*1.54122*1.54089*1.54122*1.54089
11/04/2011 05:50:00*1.54089*1.54123*1.54123*1.54089
11/04/2011 05:55:00*1.54123*1.54042*1.54123*1.54042
11/04/2011 06:00:00*1.54042*1.54063*1.5407*1.54042
11/04/2011 06:05:00*1.54063*1.54017*1.54064*1.54017
11/04/2011 06:10:00*1.54017*1.54098*1.54116*1.54017
11/04/2011 06:15:00*1.54098*1.54051*1.54098*1.54021
11/04/2011 06:20:00*1.54051*1.54048*1.54053*1.54003
11/04/2011 06:25:00*1.54048*1.53997*1.54048*1.53993
11/04/2011 06:30:00*1.53997*1.54015*1.54022*1.53991
11/04/2011 06:35:00*1.54015*1.54047*1.5411*1.54015
11/04/2011 06:40:00*1.54047*1.54022*1.54047*1.54003
11/04/2011 06:45:00*1.54022*1.54024*1.54024*1.53964
11/04/2011 06:50:00*1.54024*1.5401*1.54024*1.53967
11/04/2011 06:55:00*1.5401*1.54045*1.54056*1.53994
11/04/2011 07:00:00*1.54045*1.54128*1.54128*1.54018
11/04/2011 07:05:00*1.54128*1.54258*1.54258*1.54128
11/04/2011 07:10:00*1.54258*1.54212*1.54258*1.54209
11/04/2011 07:15:00*1.54212*1.54146*1.54212*1.54115
11/04/2011 07:20:00*1.54146*1.54207*1.54209*1.54136
11/04/2011 07:25:00*1.54207*1.54103*1.54207*1.54103
11/04/2011 07:30:00*1.54103*1.54073*1.54107*1.5407
11/04/2011 07:35:00*1.54073*1.54239*1.54239*1.54073
11/04/2011 07:40:00*1.54239*1.54207*1.54239*1.54179
11/04/2011 07:45:00*1.54207*1.54119*1.54208*1.54119
11/04/2011 07:50:00*1.54119*1.54088*1.54119*1.54088
11/04/2011 07:55:00*1.54088*1.54063*1.54088*1.54041
11/04/2011 08:00:00*1.54063*1.54137*1.54137*1.54063
11/04/2011 08:05:00*1.54137*1.54349*1.54349*1.54137
11/04/2011 08:10:00*1.54349*1.54207*1.54349*1.54196
11/04/2011 08:15:00*1.54207*1.54141*1.54207*1.54132
11/04/2011 08:20:00*1.54141*1.54142*1.54216*1.54141
11/04/2011 08:25:00*1.54142*1.54075*1.54142*1.54075
11/04/2011 08:30:00*1.54075*1.54055*1.54115*1.54011
11/04/2011 08:35:00*1.54055*1.54055*1.54055*1.54055
11/04/2011 08:40:00*1.54055*1.54055*1.54055*1.54055
11/04/2011 08:45:00*1.54055*1.54055*1.54055*1.54055
11/04/2011 08:50:00*1.54055*1.54055*1.54055*1.54055
11/04/2011 08:55:00*1.54055*1.53982*1.54055*1.53982
11/04/2011 09:00:00*1.53982*1.54172*1.54172*1.53982
11/04/2011 09:05:00*1.54172*1.54171*1.54249*1.54171
11/04/2011 09:10:00*1.54171*1.54338*1.54338*1.54171
11/04/2011 09:15:00*1.54338*1.54338*1.54338*1.54338
11/04/2011 09:20:00*1.54338*1.54338*1.54338*1.54338
11/04/2011 09:25:00*1.54338*1.54182*1.54338*1.54182
11/04/2011 09:30:00*1.54182*1.54315*1.54315*1.54182
11/04/2011 09:35:00*1.54315*1.54226*1.54315*1.5414
11/04/2011 09:40:00*1.54226*1.54226*1.54226*1.54226
11/04/2011 09:45:00*1.54226*1.54272*1.54277*1.54226
11/04/2011 09:50:00*1.54272*1.54198*1.54272*1.54198
11/04/2011 09:55:00*1.54198*1.54339*1.54339*1.54198
11/04/2011 10:00:00*1.54339*1.54486*1.54486*1.54339
11/04/2011 10:05:00*1.54486*1.54559*1.54632*1.54486
11/04/2011 10:10:00*1.54559*1.54528*1.54559*1.54528
11/04/2011 10:15:00*1.54528*1.5449*1.54528*1.54489
11/04/2011 10:20:00*1.5449*1.54445*1.5449*1.54404
11/04/2011 10:25:00*1.54445*1.5455*1.5455*1.54445
11/04/2011 10:30:00*1.5455*1.54551*1.54551*1.5455
11/04/2011 10:35:00*1.54551*1.54591*1.54591*1.54551
11/04/2011 10:40:00*1.54591*1.5462*1.54646*1.54587
11/04/2011 10:45:00*1.5462*1.54622*1.54622*1.5462
11/04/2011 10:50:00*1.54622*1.54307*1.54622*1.54307
11/04/2011 10:55:00*1.54307*1.54413*1.54413*1.54307
11/04/2011 11:00:00*1.54413*1.54387*1.54413*1.54387
11/04/2011 11:05:00*1.54387*1.54314*1.54387*1.54288
11/04/2011 11:10:00*1.54314*1.54287*1.54314*1.54278
11/04/2011 11:15:00*1.54287*1.54287*1.54287*1.54287
11/04/2011 11:20:00*1.54287*1.54688*1.54697*1.54287
11/04/2011 11:25:00*1.54688*1.5467*1.54688*1.5467
11/04/2011 11:30:00*1.5467*1.5476*1.5476*1.5467
11/04/2011 11:35:00*1.5476*1.54688*1.5476*1.54688
11/04/2011 11:40:00*1.54688*1.54688*1.54741*1.54688
11/04/2011 11:45:00*1.54688*1.54826*1.54839*1.54688
11/04/2011 11:50:00*1.54826*1.54858*1.54858*1.54826
11/04/2011 11:55:00*1.54858*1.5481*1.54858*1.5481
11/04/2011 12:00:00*1.5481*1.54716*1.54817*1.54716
11/04/2011 12:05:00*1.54716*1.54624*1.54716*1.54624
11/04/2011 12:10:00*1.54624*1.54712*1.54712*1.54624
11/04/2011 12:15:00*1.54712*1.54735*1.54742*1.54712
11/04/2011 12:20:00*1.54735*1.5481*1.5481*1.54735
11/04/2011 12:25:00*1.5481*1.54769*1.5481*1.54769
11/04/2011 12:30:00*1.54769*1.54725*1.54785*1.54725
11/04/2011 12:35:00*1.54725*1.54773*1.54778*1.54714
11/04/2011 12:40:00*1.54773*1.54834*1.54843*1.54772
11/04/2011 12:45:00*1.54834*1.54868*1.54868*1.54833
11/04/2011 12:50:00*1.54868*1.54913*1.54945*1.54868
11/04/2011 12:55:00*1.54913*1.549*1.54913*1.54862
11/04/2011 13:00:00*1.549*1.54831*1.549*1.54824
11/04/2011 13:05:00*1.54831*1.54846*1.54863*1.54831
11/04/2011 13:10:00*1.54846*1.54851*1.54885*1.5482
11/04/2011 13:15:00*1.54851*1.54792*1.54851*1.54779
11/04/2011 13:20:00*1.54792*1.54782*1.54792*1.5473
11/04/2011 13:25:00*1.54782*1.54711*1.54784*1.54706
11/04/2011 13:30:00*1.54711*1.54734*1.54766*1.54711
11/04/2011 13:35:00*1.54734*1.54695*1.54734*1.54695
11/04/2011 13:40:00*1.54695*1.54658*1.54695*1.54631
11/04/2011 13:45:00*1.54658*1.54553*1.54658*1.54553
11/04/2011 13:50:00*1.54553*1.54497*1.54553*1.54476
11/04/2011 13:55:00*1.54497*1.5448*1.54497*1.54366
11/04/2011 14:00:00*1.5448*1.54504*1.54504*1.5446
11/04/2011 14:05:00*1.54504*1.54468*1.54504*1.54427
11/04/2011 14:10:00*1.54468*1.54472*1.54506*1.54468
11/04/2011 14:15:00*1.54472*1.54375*1.54472*1.54375
11/04/2011 14:20:00*1.54375*1.54177*1.5439*1.54177
11/04/2011 14:25:00*1.54177*1.54205*1.5422*1.54144
11/04/2011 14:30:00*1.54205*1.5427*1.54273*1.54205
11/04/2011 14:35:00*1.5427*1.5423*1.5427*1.5422
11/04/2011 14:40:00*1.5423*1.54418*1.54432*1.5423
11/04/2011 14:45:00*1.54418*1.54374*1.54418*1.54364
11/04/2011 14:50:00*1.54374*1.54339*1.54374*1.54315
11/04/2011 14:55:00*1.54339*1.54326*1.54399*1.54326
11/04/2011 15:00:00*1.54326*1.5428*1.54343*1.5428
11/04/2011 15:05:00*1.5428*1.5424*1.54295*1.54222
11/04/2011 15:10:00*1.5424*1.54259*1.54283*1.54239
11/04/2011 15:15:00*1.54259*1.54302*1.54309*1.54252
11/04/2011 15:20:00*1.54302*1.54261*1.54307*1.54246
11/04/2011 15:25:00*1.54261*1.54338*1.54347*1.5426
11/04/2011 15:30:00*1.54338*1.54278*1.54338*1.54248
11/04/2011 15:35:00*1.54278*1.54211*1.54322*1.5421
11/04/2011 15:40:00*1.54211*1.54217*1.54232*1.54198
11/04/2011 15:45:00*1.54217*1.5424*1.54276*1.54211
11/04/2011 15:50:00*1.5424*1.54138*1.54248*1.5413
11/04/2011 15:55:00*1.54138*1.54171*1.54171*1.54138
11/04/2011 16:00:00*1.54171*1.54217*1.5422*1.5416
11/04/2011 16:05:00*1.54217*1.54247*1.54249*1.54217
