11/02/2011 17:05:00*1.54094*1.54112*1.54159*1.54094
11/02/2011 17:10:00*1.54112*1.54107*1.54137*1.54105
11/02/2011 17:15:00*1.54107*1.54201*1.54201*1.54105
11/02/2011 17:20:00*1.54201*1.54152*1.54207*1.54145
11/02/2011 17:25:00*1.54152*1.54154*1.54172*1.54095
11/02/2011 17:30:00*1.54154*1.54093*1.54154*1.54077
11/02/2011 17:35:00*1.54093*1.54199*1.54219*1.54093
11/02/2011 17:40:00*1.54199*1.54181*1.54199*1.54106
11/02/2011 17:45:00*1.54181*1.54188*1.54214*1.54143
11/02/2011 17:50:00*1.54188*1.54148*1.5422*1.54134
11/02/2011 17:55:00*1.54148*1.54168*1.54199*1.54126
11/02/2011 18:00:00*1.54168*1.54219*1.54271*1.54166
11/02/2011 18:05:00*1.54219*1.5418*1.54265*1.54168
11/02/2011 18:10:00*1.5418*1.5414*1.54201*1.54132
11/02/2011 18:15:00*1.5414*1.54229*1.54229*1.5414
11/02/2011 18:20:00*1.54229*1.54186*1.54269*1.54172
11/02/2011 18:25:00*1.54186*1.54204*1.54226*1.54185
11/02/2011 18:30:00*1.54204*1.54266*1.54266*1.54173
11/02/2011 18:35:00*1.54266*1.54347*1.54347*1.54236
11/02/2011 18:40:00*1.54347*1.54393*1.54429*1.54333
11/02/2011 18:45:00*1.54393*1.5442*1.54471*1.54393
11/02/2011 18:50:00*1.5442*1.54308*1.5442*1.54284
11/02/2011 18:55:00*1.54308*1.54511*1.54528*1.54292
11/02/2011 19:00:00*1.54511*1.54446*1.54533*1.54394
11/02/2011 19:05:00*1.54446*1.54563*1.54565*1.5444
11/02/2011 19:10:00*1.54563*1.54521*1.54563*1.54498
11/02/2011 19:15:00*1.54521*1.54546*1.54569*1.54518
11/02/2011 19:20:00*1.54546*1.54589*1.54649*1.54546
11/02/2011 19:25:00*1.54589*1.54723*1.54744*1.54577
11/02/2011 19:30:00*1.54723*1.54785*1.54804*1.54714
11/02/2011 19:35:00*1.54785*1.54922*1.54922*1.54722
11/02/2011 19:40:00*1.54922*1.54974*1.5502*1.54921
11/02/2011 19:45:00*1.54974*1.55152*1.55152*1.54974
11/02/2011 19:50:00*1.55152*1.55033*1.55152*1.55033
11/02/2011 19:55:00*1.55033*1.5498*1.55033*1.5493
11/02/2011 20:00:00*1.5498*1.55184*1.55184*1.54947
11/02/2011 20:05:00*1.55184*1.55062*1.55184*1.55058
11/02/2011 20:10:00*1.55062*1.5511*1.5511*1.55003
11/02/2011 20:15:00*1.5511*1.55235*1.55235*1.5511
11/02/2011 20:20:00*1.55235*1.553*1.553*1.55231
11/02/2011 20:25:00*1.553*1.55314*1.55335*1.55282
11/02/2011 20:30:00*1.55314*1.5517*1.55314*1.55118
11/02/2011 20:35:00*1.5517*1.55164*1.55238*1.55092
11/02/2011 20:40:00*1.55164*1.55177*1.55312*1.55164
11/02/2011 20:45:00*1.55177*1.5516*1.552*1.55134
11/02/2011 20:50:00*1.5516*1.55132*1.55179*1.5511
11/02/2011 20:55:00*1.55132*1.55233*1.55233*1.55074
11/02/2011 21:00:00*1.55233*1.55333*1.5536*1.55233
11/02/2011 21:05:00*1.55333*1.55528*1.55528*1.55333
11/02/2011 21:10:00*1.55528*1.55328*1.55528*1.55328
11/02/2011 21:15:00*1.55328*1.55391*1.55391*1.55281
11/02/2011 21:20:00*1.55391*1.55449*1.55466*1.55384
11/02/2011 21:25:00*1.55449*1.55397*1.55472*1.55385
11/02/2011 21:30:00*1.55397*1.55309*1.55397*1.55262
11/02/2011 21:35:00*1.55309*1.55285*1.55343*1.55254
11/02/2011 21:40:00*1.55285*1.55319*1.55328*1.55285
11/02/2011 21:45:00*1.55319*1.55332*1.55337*1.55271
11/02/2011 21:50:00*1.55332*1.55449*1.55449*1.55328
11/02/2011 21:55:00*1.55449*1.55435*1.55526*1.55389
11/02/2011 22:00:00*1.55435*1.55462*1.55486*1.55429
11/02/2011 22:05:00*1.55462*1.55273*1.55471*1.55273
11/02/2011 22:10:00*1.55273*1.5519*1.55278*1.5519
11/02/2011 22:15:00*1.55201*1.55229*1.55229*1.55184
11/02/2011 22:20:00*1.55229*1.55185*1.55255*1.55185
11/02/2011 22:25:00*1.55185*1.55264*1.55264*1.55175
11/02/2011 22:30:00*1.55264*1.55328*1.55347*1.55264
11/02/2011 22:35:00*1.55328*1.55263*1.55412*1.55263
11/02/2011 22:40:00*1.55263*1.55273*1.55315*1.55215
11/02/2011 22:45:00*1.55273*1.55156*1.55273*1.55147
11/02/2011 22:50:00*1.55156*1.55105*1.55194*1.55103
11/02/2011 22:55:00*1.55105*1.55158*1.5516*1.55105
11/02/2011 23:00:00*1.55158*1.55189*1.55189*1.55147
11/02/2011 23:05:00*1.55189*1.55208*1.55263*1.55189
11/02/2011 23:10:00*1.55208*1.55164*1.55208*1.55164
11/02/2011 23:15:00*1.55164*1.55167*1.55189*1.55132
11/02/2011 23:20:00*1.55167*1.55189*1.55241*1.55167
11/02/2011 23:25:00*1.55189*1.5518*1.55247*1.55161
11/02/2011 23:30:00*1.5518*1.55144*1.5518*1.55143
11/02/2011 23:35:00*1.55144*1.55203*1.55208*1.55144
11/02/2011 23:40:00*1.55203*1.5516*1.55217*1.55149
11/02/2011 23:45:00*1.5516*1.55062*1.5516*1.55042
11/02/2011 23:50:00*1.55062*1.55063*1.55099*1.5506
11/02/2011 23:55:00*1.55063*1.55017*1.55101*1.55013
11/03/2011 00:00:00*1.55017*1.55102*1.55102*1.55005
11/03/2011 00:05:00*1.55102*1.55102*1.55109*1.55055
11/03/2011 00:10:00*1.55102*1.55094*1.55102*1.55057
11/03/2011 00:15:00*1.55094*1.55142*1.55152*1.55091
11/03/2011 00:20:00*1.55142*1.55225*1.5528*1.55142
11/03/2011 00:25:00*1.55225*1.5519*1.55225*1.55158
11/03/2011 00:30:00*1.5519*1.55196*1.55204*1.55183
11/03/2011 00:35:00*1.55196*1.55196*1.55235*1.55195
11/03/2011 00:40:00*1.55196*1.55253*1.55253*1.55185
11/03/2011 00:45:00*1.55253*1.5526*1.5528*1.55199
11/03/2011 00:50:00*1.5526*1.55255*1.55265*1.552
11/03/2011 00:55:00*1.55255*1.55259*1.55289*1.55246
11/03/2011 01:00:00*1.55259*1.55137*1.55259*1.55137
11/03/2011 01:05:00*1.55137*1.55214*1.55222*1.55134
11/03/2011 01:10:00*1.55222*1.55279*1.55293*1.55202
11/03/2011 01:15:00*1.55279*1.55126*1.55281*1.55095
11/03/2011 01:20:00*1.55126*1.55108*1.55126*1.55092
11/03/2011 01:25:00*1.55108*1.5508*1.55152*1.5508
11/03/2011 01:30:00*1.5508*1.55122*1.55138*1.5508
11/03/2011 01:35:00*1.55122*1.55142*1.55142*1.55037
11/03/2011 01:40:00*1.55142*1.55221*1.5524*1.55091
11/03/2011 01:45:00*1.55221*1.5509*1.55221*1.5509
11/03/2011 01:50:00*1.5509*1.55157*1.55157*1.5509
11/03/2011 01:55:00*1.55157*1.55119*1.55157*1.55086
11/03/2011 02:00:00*1.55119*1.55132*1.55155*1.55111
11/03/2011 02:05:00*1.55132*1.55174*1.55228*1.55132
11/03/2011 02:10:00*1.55174*1.55252*1.55278*1.55174
11/03/2011 02:15:00*1.55252*1.55264*1.55267*1.55222
11/03/2011 02:20:00*1.55264*1.55363*1.554*1.55253
11/03/2011 02:25:00*1.55363*1.55302*1.55363*1.55287
11/03/2011 02:30:00*1.55302*1.55336*1.55352*1.55278
11/03/2011 02:35:00*1.55336*1.55271*1.55336*1.55259
11/03/2011 02:40:00*1.55271*1.55446*1.55446*1.55271
11/03/2011 02:45:00*1.55446*1.5535*1.55449*1.55319
11/03/2011 02:50:00*1.5535*1.5528*1.55359*1.55279
11/03/2011 02:55:00*1.5528*1.5531*1.5531*1.55243
11/03/2011 03:00:00*1.5531*1.55361*1.55367*1.5531
11/03/2011 03:05:00*1.55361*1.55418*1.55439*1.55361
11/03/2011 03:10:00*1.55418*1.55415*1.55418*1.55384
11/03/2011 03:15:00*1.55415*1.55426*1.55441*1.55405
11/03/2011 03:20:00*1.55426*1.55412*1.55467*1.55412
11/03/2011 03:25:00*1.55412*1.55436*1.55445*1.55412
11/03/2011 03:30:00*1.55436*1.55514*1.55517*1.55436
11/03/2011 03:35:00*1.55514*1.55574*1.55639*1.55514
11/03/2011 03:40:00*1.55574*1.55518*1.55574*1.55518
11/03/2011 03:45:00*1.55518*1.55411*1.55518*1.55411
11/03/2011 03:50:00*1.55411*1.55429*1.5545*1.55394
11/03/2011 03:55:00*1.55429*1.55487*1.55487*1.55393
11/03/2011 04:00:00*1.55487*1.55583*1.55642*1.55485
11/03/2011 04:05:00*1.55583*1.55522*1.55583*1.55522
11/03/2011 04:10:00*1.55522*1.55477*1.55522*1.5545
11/03/2011 04:15:00*1.55477*1.55399*1.55477*1.55366
11/03/2011 04:20:00*1.55399*1.55442*1.55442*1.55399
11/03/2011 04:25:00*1.55442*1.55392*1.55445*1.55388
11/03/2011 04:30:00*1.55392*1.5548*1.55522*1.55392
11/03/2011 04:35:00*1.5548*1.55544*1.55544*1.55476
11/03/2011 04:40:00*1.55544*1.55531*1.55569*1.55501
11/03/2011 04:45:00*1.55531*1.55616*1.55616*1.55531
11/03/2011 04:50:00*1.55616*1.55543*1.55616*1.55537
11/03/2011 04:55:00*1.55543*1.55399*1.55588*1.55399
11/03/2011 05:00:00*1.55399*1.55344*1.55423*1.55344
11/03/2011 05:05:00*1.55344*1.55322*1.55344*1.55322
11/03/2011 05:10:00*1.55322*1.55297*1.5533*1.55289
11/03/2011 05:15:00*1.55297*1.55085*1.55297*1.55051
11/03/2011 05:20:00*1.55085*1.55077*1.55094*1.55049
11/03/2011 05:25:00*1.55077*1.55046*1.55077*1.55025
11/03/2011 05:30:00*1.55046*1.55086*1.55168*1.55046
11/03/2011 05:35:00*1.55086*1.5501*1.55086*1.54956
11/03/2011 05:40:00*1.5501*1.5501*1.5501*1.5501
11/03/2011 05:45:00*1.5501*1.54977*1.5501*1.54977
11/03/2011 05:50:00*1.54977*1.551*1.551*1.54977
11/03/2011 05:55:00*1.551*1.54741*1.551*1.54741
11/03/2011 06:00:00*1.54741*1.54891*1.54891*1.54741
11/03/2011 06:05:00*1.54891*1.54675*1.54891*1.54675
11/03/2011 06:10:00*1.54675*1.54693*1.54693*1.54675
11/03/2011 06:15:00*1.54693*1.54677*1.54693*1.54677
11/03/2011 06:20:00*1.54677*1.54545*1.54677*1.5452
11/03/2011 06:25:00*1.54545*1.54644*1.54644*1.54545
11/03/2011 06:30:00*1.54644*1.54819*1.54819*1.54644
11/03/2011 06:35:00*1.54819*1.54847*1.54896*1.54819
11/03/2011 06:40:00*1.54847*1.5479*1.54891*1.54767
11/03/2011 06:45:00*1.5479*1.54866*1.54866*1.5479
11/03/2011 06:50:00*1.54866*1.54896*1.54896*1.54842
11/03/2011 06:55:00*1.54896*1.5491*1.54929*1.54896
11/03/2011 07:00:00*1.5491*1.54904*1.5491*1.54877
11/03/2011 07:05:00*1.54904*1.54734*1.54904*1.5471
11/03/2011 07:10:00*1.54734*1.54683*1.54734*1.54649
11/03/2011 07:15:00*1.54683*1.54774*1.54774*1.54683
11/03/2011 07:20:00*1.54774*1.54863*1.54866*1.54774
11/03/2011 07:25:00*1.54863*1.5471*1.54863*1.5471
11/03/2011 07:30:00*1.5471*1.54668*1.5471*1.54668
11/03/2011 07:35:00*1.54668*1.54657*1.54668*1.5459
11/03/2011 07:40:00*1.54657*1.54661*1.54695*1.54657
11/03/2011 07:45:00*1.54661*1.54596*1.54661*1.54596
11/03/2011 07:50:00*1.54596*1.54643*1.54643*1.54559
11/03/2011 07:55:00*1.54643*1.5459*1.54643*1.54589
11/03/2011 08:00:00*1.5459*1.54625*1.54625*1.54574
11/03/2011 08:05:00*1.54625*1.54589*1.54625*1.54589
11/03/2011 08:10:00*1.54589*1.54438*1.54589*1.54438
11/03/2011 08:15:00*1.54438*1.54421*1.54438*1.54421
11/03/2011 08:20:00*1.54421*1.54431*1.54435*1.54413
11/03/2011 08:25:00*1.54431*1.5435*1.54431*1.5435
11/03/2011 08:30:00*1.5435*1.54389*1.54397*1.5435
11/03/2011 08:35:00*1.54389*1.54354*1.54389*1.54354
11/03/2011 08:40:00*1.54354*1.54351*1.54436*1.54329
11/03/2011 08:45:00*1.54351*1.54433*1.5447*1.54351
11/03/2011 08:50:00*1.54433*1.54433*1.54433*1.54433
11/03/2011 08:55:00*1.54433*1.537*1.54433*1.53669
11/03/2011 09:00:00*1.537*1.53698*1.53713*1.53663
11/03/2011 09:05:00*1.53698*1.5355*1.53698*1.5355
11/03/2011 09:10:00*1.5355*1.53809*1.53809*1.5355
11/03/2011 09:15:00*1.53809*1.53701*1.53809*1.53699
11/03/2011 09:20:00*1.53701*1.53945*1.53945*1.53701
11/03/2011 09:25:00*1.53945*1.54119*1.54139*1.53945
11/03/2011 09:30:00*1.54119*1.54234*1.54234*1.54119
11/03/2011 09:35:00*1.54234*1.54226*1.54252*1.54226
11/03/2011 09:40:00*1.54226*1.54199*1.54282*1.54195
11/03/2011 09:45:00*1.54199*1.5416*1.54213*1.5416
11/03/2011 09:50:00*1.5416*1.54142*1.5416*1.54035
11/03/2011 09:55:00*1.54142*1.54142*1.54142*1.54142
11/03/2011 10:00:00*1.54142*1.54332*1.54332*1.54142
11/03/2011 10:05:00*1.54332*1.54763*1.54763*1.54332
11/03/2011 10:10:00*1.54763*1.54777*1.54841*1.54763
11/03/2011 10:15:00*1.54777*1.54752*1.54777*1.54752
11/03/2011 10:20:00*1.54752*1.54565*1.54752*1.54565
11/03/2011 10:25:00*1.54565*1.54786*1.54786*1.54565
11/03/2011 10:30:00*1.54786*1.54658*1.54786*1.54658
11/03/2011 10:35:00*1.54658*1.54567*1.54658*1.54567
11/03/2011 10:40:00*1.54567*1.54648*1.54648*1.54567
11/03/2011 10:45:00*1.54648*1.54599*1.54648*1.54599
11/03/2011 10:50:00*1.54599*1.54599*1.54599*1.54599
11/03/2011 10:55:00*1.54599*1.54533*1.54599*1.54497
11/03/2011 11:00:00*1.54533*1.54533*1.54533*1.54533
11/03/2011 11:05:00*1.54533*1.54624*1.54624*1.54463
11/03/2011 11:10:00*1.54624*1.54732*1.54758*1.54624
11/03/2011 11:15:00*1.54732*1.54732*1.54732*1.54732
11/03/2011 11:20:00*1.54732*1.54732*1.54732*1.54732
11/03/2011 11:25:00*1.54732*1.54458*1.54732*1.54458
11/03/2011 11:30:00*1.54458*1.54413*1.54458*1.54389
11/03/2011 11:35:00*1.54413*1.54424*1.54476*1.54413
11/03/2011 11:40:00*1.54424*1.54346*1.54424*1.54346
11/03/2011 11:45:00*1.54346*1.54397*1.54415*1.54346
11/03/2011 11:50:00*1.54397*1.54425*1.5443*1.54378
11/03/2011 11:55:00*1.54425*1.54338*1.54425*1.54338
11/03/2011 12:00:00*1.54338*1.5414*1.54338*1.54101
11/03/2011 12:05:00*1.5414*1.5419*1.54194*1.5414
11/03/2011 12:10:00*1.5419*1.54172*1.54207*1.54172
11/03/2011 12:15:00*1.54172*1.54234*1.54234*1.54139
11/03/2011 12:20:00*1.54234*1.54193*1.54264*1.54193
11/03/2011 12:25:00*1.54193*1.54214*1.54283*1.54193
11/03/2011 12:30:00*1.54214*1.54132*1.54214*1.54132
11/03/2011 12:35:00*1.54132*1.54244*1.54266*1.54132
11/03/2011 12:40:00*1.54244*1.54311*1.54323*1.54244
11/03/2011 12:45:00*1.54311*1.54259*1.54311*1.54259
11/03/2011 12:50:00*1.54259*1.54181*1.54259*1.54173
11/03/2011 12:55:00*1.54181*1.54131*1.54181*1.54108
11/03/2011 13:00:00*1.54131*1.54121*1.54143*1.54116
11/03/2011 13:05:00*1.54121*1.54119*1.54142*1.54056
11/03/2011 13:10:00*1.54119*1.54085*1.54127*1.54057
11/03/2011 13:15:00*1.54085*1.54029*1.54085*1.53909
11/03/2011 13:20:00*1.54029*1.54034*1.54034*1.53981
11/03/2011 13:25:00*1.54034*1.54107*1.54107*1.54011
11/03/2011 13:30:00*1.54107*1.54088*1.54107*1.54028
11/03/2011 13:35:00*1.54088*1.54071*1.54145*1.54069
11/03/2011 13:40:00*1.54071*1.54081*1.54117*1.54071
11/03/2011 13:45:00*1.54081*1.54086*1.54119*1.54081
11/03/2011 13:50:00*1.54086*1.54105*1.54141*1.54086
11/03/2011 13:55:00*1.54105*1.5389*1.54105*1.5389
11/03/2011 14:00:00*1.5389*1.54011*1.54011*1.5389
11/03/2011 14:05:00*1.54011*1.54091*1.54091*1.54011
11/03/2011 14:10:00*1.54091*1.53933*1.54091*1.53933
11/03/2011 14:15:00*1.53933*1.53834*1.53933*1.53802
11/03/2011 14:20:00*1.53834*1.53779*1.53834*1.53777
11/03/2011 14:25:00*1.53779*1.53907*1.53907*1.53779
11/03/2011 14:30:00*1.53907*1.53951*1.53978*1.53902
11/03/2011 14:35:00*1.53978*1.53908*1.53978*1.53908
11/03/2011 14:40:00*1.53908*1.53907*1.53957*1.53903
11/03/2011 14:45:00*1.53907*1.53938*1.53941*1.53817
11/03/2011 14:50:00*1.53938*1.53974*1.54002*1.53938
11/03/2011 14:55:00*1.53974*1.53968*1.54005*1.53952
11/03/2011 15:00:00*1.53968*1.53982*1.54011*1.53964
11/03/2011 15:05:00*1.53982*1.53949*1.54028*1.53924
11/03/2011 15:10:00*1.53949*1.53912*1.53954*1.53912
11/03/2011 15:15:00*1.53912*1.53957*1.53957*1.53868
11/03/2011 15:20:00*1.53957*1.53868*1.53957*1.53868
11/03/2011 15:25:00*1.53889*1.53869*1.53931*1.5385
11/03/2011 15:30:00*1.53869*1.53795*1.53869*1.53792
11/03/2011 15:35:00*1.53795*1.53812*1.53823*1.53795
11/03/2011 15:40:00*1.53812*1.53921*1.53956*1.53797
11/03/2011 15:45:00*1.53921*1.539*1.53944*1.539
11/03/2011 15:50:00*1.539*1.53948*1.53948*1.53881
11/03/2011 15:55:00*1.53948*1.53894*1.53948*1.53862
11/03/2011 16:00:00*1.53894*1.53922*1.53922*1.53848
11/03/2011 16:05:00*1.53922*1.5393*1.53976*1.53915
11/03/2011 16:10:00*1.5393*1.5395*1.5395*1.53882
11/03/2011 16:15:00*1.53946*1.53934*1.53952*1.53926
11/03/2011 16:20:00*1.53934*1.53913*1.53963*1.53911
11/03/2011 16:25:00*1.53913*1.53931*1.53934*1.53899
11/03/2011 16:30:00*1.53931*1.53923*1.53965*1.53905
11/03/2011 16:35:00*1.5391*1.53922*1.53948*1.53896
11/03/2011 16:40:00*1.53922*1.53954*1.54*1.53922
11/03/2011 16:45:00*1.53954*1.53933*1.53969*1.53919
11/03/2011 16:50:00*1.53933*1.53999*1.53999*1.53933
11/03/2011 16:55:00*1.53999*1.53932*1.53999*1.53925
11/03/2011 17:00:00*1.53932*1.53995*1.54018*1.5392
