11/01/2011 17:05:00*1.54357*1.54378*1.54428*1.54293
11/01/2011 17:10:00*1.54378*1.54295*1.54379*1.5414
11/01/2011 17:15:00*1.54295*1.54316*1.54332*1.54295
11/01/2011 17:20:00*1.54316*1.54272*1.54317*1.54245
11/01/2011 17:25:00*1.54272*1.54309*1.54326*1.54272
11/01/2011 17:30:00*1.54309*1.54283*1.54325*1.54245
11/01/2011 17:35:00*1.54283*1.54393*1.54407*1.54283
11/01/2011 17:40:00*1.54393*1.54359*1.54393*1.54332
11/01/2011 17:45:00*1.54359*1.54337*1.54359*1.54318
11/01/2011 17:50:00*1.54337*1.54346*1.54395*1.54334
11/01/2011 17:55:00*1.54346*1.54395*1.54397*1.54346
11/01/2011 18:00:00*1.54395*1.54367*1.54395*1.54331
11/01/2011 18:05:00*1.54367*1.54425*1.54431*1.54367
11/01/2011 18:10:00*1.54425*1.54384*1.54447*1.54379
11/01/2011 18:15:00*1.54384*1.54381*1.5439*1.54368
11/01/2011 18:20:00*1.54381*1.54357*1.54381*1.54338
11/01/2011 18:25:00*1.54357*1.54345*1.54371*1.54343
11/01/2011 18:30:00*1.54345*1.54395*1.54404*1.54317
11/01/2011 18:35:00*1.54395*1.54374*1.54407*1.54358
11/01/2011 18:40:00*1.54374*1.54379*1.54387*1.54309
11/01/2011 18:45:00*1.54379*1.5444*1.54453*1.54379
11/01/2011 18:50:00*1.5444*1.54478*1.54478*1.54403
11/01/2011 18:55:00*1.54478*1.54446*1.54478*1.54426
11/01/2011 19:00:00*1.54446*1.54731*1.54731*1.54446
11/01/2011 19:05:00*1.54731*1.54787*1.54846*1.54731
11/01/2011 19:10:00*1.54787*1.54714*1.54811*1.54714
11/01/2011 19:15:00*1.54714*1.54642*1.54749*1.54642
11/01/2011 19:20:00*1.54642*1.54774*1.54793*1.54642
11/01/2011 19:25:00*1.54774*1.54758*1.54801*1.54735
11/01/2011 19:30:00*1.54758*1.54676*1.54778*1.54672
11/01/2011 19:35:00*1.54672*1.54746*1.54802*1.54672
11/01/2011 19:40:00*1.54746*1.54611*1.54746*1.54583
11/01/2011 19:45:00*1.54611*1.54609*1.5469*1.5455
11/01/2011 19:50:00*1.54609*1.54634*1.54634*1.54569
11/01/2011 19:55:00*1.54634*1.54673*1.54698*1.54598
11/01/2011 20:00:00*1.54673*1.54644*1.54687*1.54635
11/01/2011 20:05:00*1.54644*1.5468*1.5473*1.54596
11/01/2011 20:10:00*1.5468*1.54831*1.54836*1.54639
11/01/2011 20:15:00*1.54831*1.54763*1.5485*1.54749
11/01/2011 20:20:00*1.54763*1.54643*1.54785*1.54557
11/01/2011 20:25:00*1.54643*1.54596*1.54643*1.54567
11/01/2011 20:30:00*1.54596*1.54626*1.54687*1.54593
11/01/2011 20:35:00*1.54626*1.54869*1.54894*1.54626
11/01/2011 20:40:00*1.54869*1.54952*1.55024*1.54867
11/01/2011 20:45:00*1.54952*1.54901*1.54952*1.54868
11/01/2011 20:50:00*1.54901*1.54942*1.54969*1.54873
11/01/2011 20:55:00*1.54942*1.5495*1.55031*1.54936
11/01/2011 21:00:00*1.5495*1.54718*1.54956*1.54701
11/01/2011 21:05:00*1.54718*1.54624*1.54718*1.54587
11/01/2011 21:10:00*1.54624*1.54757*1.54781*1.54624
11/01/2011 21:15:00*1.54757*1.54602*1.5476*1.54602
11/01/2011 21:20:00*1.54602*1.54451*1.54602*1.54424
11/01/2011 21:25:00*1.54451*1.54517*1.54521*1.5445
11/01/2011 21:30:00*1.54517*1.54554*1.54554*1.54426
11/01/2011 21:35:00*1.54554*1.5441*1.54596*1.54405
11/01/2011 21:40:00*1.5441*1.54424*1.54455*1.54374
11/01/2011 21:45:00*1.54424*1.54311*1.54444*1.54311
11/01/2011 21:50:00*1.54311*1.54457*1.5446*1.54311
11/01/2011 21:55:00*1.54457*1.54425*1.54457*1.54399
11/01/2011 22:00:00*1.54425*1.54465*1.54509*1.54425
11/01/2011 22:05:00*1.54465*1.54506*1.54511*1.5443
11/01/2011 22:10:00*1.54506*1.54483*1.54506*1.54408
11/01/2011 22:15:00*1.54483*1.54535*1.54546*1.54483
11/01/2011 22:20:00*1.54535*1.54572*1.5458*1.545
11/01/2011 22:25:00*1.54572*1.54648*1.54648*1.54553
11/01/2011 22:30:00*1.54648*1.54663*1.54665*1.54626
11/01/2011 22:35:00*1.54663*1.54695*1.54696*1.54654
11/01/2011 22:40:00*1.54695*1.54671*1.54695*1.5464
11/01/2011 22:45:00*1.54671*1.5451*1.54674*1.54499
11/01/2011 22:50:00*1.5451*1.54367*1.54535*1.54367
11/01/2011 22:55:00*1.54367*1.54502*1.54532*1.54367
11/01/2011 23:00:00*1.54502*1.54475*1.54588*1.54474
11/01/2011 23:05:00*1.54475*1.54582*1.54598*1.54475
11/01/2011 23:10:00*1.54582*1.54429*1.54582*1.54411
11/01/2011 23:15:00*1.54429*1.54441*1.54475*1.54418
11/01/2011 23:20:00*1.54441*1.54442*1.54443*1.54389
11/01/2011 23:25:00*1.54442*1.54411*1.54458*1.54366
11/01/2011 23:30:00*1.54411*1.54323*1.54415*1.54323
11/01/2011 23:35:00*1.54323*1.54358*1.54366*1.54308
11/01/2011 23:40:00*1.54363*1.54279*1.54363*1.54277
11/01/2011 23:45:00*1.54279*1.54237*1.54328*1.54237
11/01/2011 23:50:00*1.54237*1.54176*1.54296*1.54147
11/01/2011 23:55:00*1.54176*1.54217*1.5422*1.54162
11/02/2011 00:00:00*1.54217*1.54321*1.54355*1.54217
11/02/2011 00:05:00*1.54321*1.54294*1.54347*1.54294
11/02/2011 00:10:00*1.54294*1.54407*1.54408*1.54285
11/02/2011 00:15:00*1.54407*1.5437*1.54407*1.54338
11/02/2011 00:20:00*1.5437*1.5433*1.54402*1.5433
11/02/2011 00:25:00*1.5433*1.5425*1.5433*1.5422
11/02/2011 00:30:00*1.5425*1.54145*1.54252*1.54145
11/02/2011 00:35:00*1.54145*1.54183*1.54195*1.54116
11/02/2011 00:40:00*1.54183*1.54167*1.54202*1.54161
11/02/2011 00:45:00*1.54167*1.54171*1.54182*1.5415
11/02/2011 00:50:00*1.5418*1.54209*1.54265*1.54173
11/02/2011 00:55:00*1.54209*1.54202*1.54237*1.5418
11/02/2011 01:00:00*1.54202*1.54266*1.54287*1.54201
11/02/2011 01:05:00*1.54266*1.5429*1.54324*1.54266
11/02/2011 01:10:00*1.5429*1.54318*1.54325*1.5423
11/02/2011 01:15:00*1.54318*1.54362*1.54373*1.54318
11/02/2011 01:20:00*1.54362*1.54321*1.54377*1.54256
11/02/2011 01:25:00*1.54321*1.54216*1.54321*1.54191
11/02/2011 01:30:00*1.54216*1.54298*1.5432*1.54216
11/02/2011 01:35:00*1.54298*1.54283*1.54335*1.54247
11/02/2011 01:40:00*1.54283*1.54209*1.54285*1.54192
11/02/2011 01:45:00*1.54209*1.54239*1.54272*1.54174
11/02/2011 01:50:00*1.54239*1.5429*1.54322*1.54239
11/02/2011 01:55:00*1.5429*1.54272*1.5431*1.54234
11/02/2011 02:00:00*1.54272*1.54202*1.54273*1.54202
11/02/2011 02:05:00*1.54202*1.54145*1.54219*1.54145
11/02/2011 02:10:00*1.54145*1.54036*1.54145*1.54036
11/02/2011 02:15:00*1.54036*1.53914*1.54036*1.53914
11/02/2011 02:20:00*1.53914*1.5395*1.53974*1.53906
11/02/2011 02:25:00*1.5395*1.53879*1.53996*1.53877
11/02/2011 02:30:00*1.53879*1.5384*1.53915*1.53795
11/02/2011 02:35:00*1.5384*1.53843*1.53904*1.53782
11/02/2011 02:40:00*1.53843*1.53921*1.53923*1.53798
11/02/2011 02:45:00*1.53921*1.54002*1.54002*1.53921
11/02/2011 02:50:00*1.54002*1.53897*1.54002*1.53897
11/02/2011 02:55:00*1.53897*1.53916*1.53983*1.53897
11/02/2011 03:00:00*1.53916*1.53771*1.53959*1.53771
11/02/2011 03:05:00*1.53771*1.53838*1.53841*1.53746
11/02/2011 03:10:00*1.53838*1.53558*1.53838*1.53558
11/02/2011 03:15:00*1.53558*1.53573*1.53655*1.53527
11/02/2011 03:20:00*1.53573*1.53603*1.53603*1.53562
11/02/2011 03:25:00*1.53603*1.53619*1.53643*1.53544
11/02/2011 03:30:00*1.53619*1.53699*1.53701*1.53619
11/02/2011 03:35:00*1.53699*1.53719*1.53746*1.53699
11/02/2011 03:40:00*1.53719*1.53807*1.53836*1.53719
11/02/2011 03:45:00*1.53807*1.53713*1.53836*1.53706
11/02/2011 03:50:00*1.53713*1.53711*1.53768*1.53711
11/02/2011 03:55:00*1.53711*1.53707*1.53729*1.53656
11/02/2011 04:00:00*1.53707*1.53733*1.53733*1.53707
11/02/2011 04:05:00*1.53733*1.53827*1.53852*1.53731
11/02/2011 04:10:00*1.53827*1.53705*1.53831*1.53705
11/02/2011 04:15:00*1.53705*1.5361*1.53705*1.5361
11/02/2011 04:20:00*1.5361*1.53776*1.53776*1.5361
11/02/2011 04:25:00*1.53776*1.53717*1.5381*1.53717
11/02/2011 04:30:00*1.53717*1.53796*1.53801*1.53706
11/02/2011 04:35:00*1.53796*1.53847*1.53862*1.53796
11/02/2011 04:40:00*1.53847*1.53798*1.53847*1.53729
11/02/2011 04:45:00*1.53798*1.53851*1.53868*1.53798
11/02/2011 04:50:00*1.53851*1.539*1.53915*1.53833
11/02/2011 04:55:00*1.539*1.53861*1.539*1.53853
11/02/2011 05:00:00*1.53861*1.53822*1.53888*1.53822
11/02/2011 05:05:00*1.53822*1.53799*1.53845*1.53799
11/02/2011 05:10:00*1.53799*1.53871*1.53885*1.53799
11/02/2011 05:15:00*1.53871*1.54108*1.54108*1.53871
11/02/2011 05:20:00*1.54108*1.5409*1.54108*1.54039
11/02/2011 05:25:00*1.5409*1.54099*1.54121*1.54066
11/02/2011 05:30:00*1.54099*1.54155*1.54196*1.54091
11/02/2011 05:35:00*1.54131*1.54414*1.54434*1.54131
11/02/2011 05:40:00*1.54414*1.54369*1.54445*1.54369
11/02/2011 05:45:00*1.54369*1.54452*1.54455*1.54369
11/02/2011 05:50:00*1.54452*1.54445*1.54519*1.54445
11/02/2011 05:55:00*1.54445*1.54548*1.54556*1.54396
11/02/2011 06:00:00*1.54548*1.54639*1.54639*1.54478
11/02/2011 06:05:00*1.54639*1.54591*1.54641*1.54591
11/02/2011 06:10:00*1.54591*1.54545*1.54591*1.54545
11/02/2011 06:15:00*1.54545*1.54509*1.54545*1.54446
11/02/2011 06:20:00*1.54509*1.54541*1.54541*1.54497
11/02/2011 06:25:00*1.54541*1.54596*1.54605*1.54541
11/02/2011 06:30:00*1.54596*1.54525*1.54597*1.54525
11/02/2011 06:35:00*1.54525*1.54455*1.54529*1.54454
11/02/2011 06:40:00*1.54455*1.54416*1.54466*1.54416
11/02/2011 06:45:00*1.54416*1.54383*1.54437*1.54383
11/02/2011 06:50:00*1.54383*1.54191*1.54383*1.54191
11/02/2011 06:55:00*1.54191*1.54188*1.54252*1.54138
11/02/2011 07:00:00*1.54188*1.54238*1.54246*1.54188
11/02/2011 07:05:00*1.54238*1.54585*1.54585*1.54238
11/02/2011 07:10:00*1.54585*1.54571*1.54585*1.54539
11/02/2011 07:15:00*1.54571*1.54645*1.54645*1.54562
11/02/2011 07:20:00*1.54645*1.54621*1.54681*1.54621
11/02/2011 07:25:00*1.54621*1.54496*1.54633*1.54491
11/02/2011 07:30:00*1.54496*1.54339*1.54496*1.5432
11/02/2011 07:35:00*1.54339*1.54284*1.54356*1.54268
11/02/2011 07:40:00*1.54284*1.5428*1.54288*1.54253
11/02/2011 07:45:00*1.5428*1.54251*1.54337*1.54194
11/02/2011 07:50:00*1.54251*1.54298*1.5431*1.54251
11/02/2011 07:55:00*1.54298*1.54328*1.54328*1.54295
11/02/2011 08:00:00*1.54328*1.54419*1.54419*1.5431
11/02/2011 08:05:00*1.54419*1.54467*1.54467*1.54419
11/02/2011 08:10:00*1.54467*1.54402*1.54481*1.54402
11/02/2011 08:15:00*1.54402*1.5438*1.54402*1.54333
11/02/2011 08:20:00*1.5438*1.5433*1.5438*1.54304
11/02/2011 08:25:00*1.5433*1.5446*1.54467*1.5433
11/02/2011 08:30:00*1.5446*1.54468*1.54468*1.54436
11/02/2011 08:35:00*1.54468*1.54553*1.54558*1.54468
11/02/2011 08:40:00*1.54553*1.54521*1.54596*1.54521
11/02/2011 08:45:00*1.54521*1.5449*1.54521*1.5449
11/02/2011 08:50:00*1.5449*1.54526*1.54526*1.54462
11/02/2011 08:55:00*1.54526*1.5443*1.54526*1.5443
11/02/2011 09:00:00*1.5443*1.54382*1.5443*1.54365
11/02/2011 09:05:00*1.54382*1.5431*1.54382*1.54302
11/02/2011 09:10:00*1.5431*1.5434*1.5434*1.5431
11/02/2011 09:15:00*1.5434*1.54421*1.5443*1.5434
11/02/2011 09:20:00*1.54421*1.5426*1.54421*1.54256
11/02/2011 09:25:00*1.5426*1.543*1.543*1.54205
11/02/2011 09:30:00*1.543*1.543*1.54301*1.54277
11/02/2011 09:35:00*1.543*1.54119*1.543*1.54097
11/02/2011 09:40:00*1.54119*1.54133*1.54133*1.54119
11/02/2011 09:45:00*1.54133*1.5416*1.54221*1.54133
11/02/2011 09:50:00*1.5416*1.54195*1.5422*1.5416
11/02/2011 09:55:00*1.54195*1.54118*1.5422*1.54118
11/02/2011 10:00:00*1.54118*1.54197*1.54197*1.54118
11/02/2011 10:05:00*1.54197*1.54231*1.54237*1.54173
11/02/2011 10:10:00*1.54231*1.54088*1.54231*1.54081
11/02/2011 10:15:00*1.54088*1.5404*1.54113*1.5404
11/02/2011 10:20:00*1.5404*1.54067*1.54083*1.5404
11/02/2011 10:25:00*1.54067*1.53991*1.54067*1.53991
11/02/2011 10:30:00*1.53991*1.54006*1.54013*1.53975
11/02/2011 10:35:00*1.54006*1.54044*1.54044*1.54001
11/02/2011 10:40:00*1.54044*1.54133*1.54133*1.54044
11/02/2011 10:45:00*1.54133*1.54138*1.54155*1.54127
11/02/2011 10:50:00*1.54138*1.54127*1.54152*1.54124
11/02/2011 10:55:00*1.54127*1.54113*1.54135*1.54113
11/02/2011 11:00:00*1.54113*1.54119*1.54145*1.54101
11/02/2011 11:05:00*1.54119*1.54102*1.5412*1.54102
11/02/2011 11:10:00*1.54102*1.54088*1.54102*1.54074
11/02/2011 11:15:00*1.54088*1.54128*1.54128*1.5406
11/02/2011 11:20:00*1.54128*1.53969*1.54128*1.53969
11/02/2011 11:25:00*1.53969*1.53948*1.53969*1.53923
11/02/2011 11:30:00*1.53948*1.54*1.54*1.53912
11/02/2011 11:35:00*1.54*1.54004*1.54009*1.53972
11/02/2011 11:40:00*1.54004*1.54049*1.54049*1.53981
11/02/2011 11:45:00*1.54049*1.53968*1.54073*1.53954
11/02/2011 11:50:00*1.53968*1.53902*1.53968*1.53902
11/02/2011 11:55:00*1.53902*1.53874*1.53936*1.53874
11/02/2011 12:00:00*1.53874*1.53918*1.53918*1.53855
11/02/2011 12:05:00*1.53918*1.54118*1.54132*1.53918
11/02/2011 12:10:00*1.54118*1.54259*1.54314*1.54111
11/02/2011 12:15:00*1.54259*1.54333*1.54333*1.54259
11/02/2011 12:20:00*1.54333*1.54412*1.54412*1.54333
11/02/2011 12:25:00*1.54412*1.54317*1.54412*1.54317
11/02/2011 12:30:00*1.54317*1.54263*1.54321*1.54248
11/02/2011 12:35:00*1.54263*1.54222*1.54263*1.54139
11/02/2011 12:40:00*1.54222*1.54311*1.54311*1.54222
11/02/2011 12:45:00*1.54311*1.54327*1.54337*1.54233
11/02/2011 12:50:00*1.54327*1.54535*1.54575*1.54327
11/02/2011 12:55:00*1.54535*1.54508*1.54561*1.54467
11/02/2011 13:00:00*1.54508*1.54537*1.54537*1.54483
11/02/2011 13:05:00*1.54537*1.54593*1.54638*1.54537
11/02/2011 13:10:00*1.54593*1.54676*1.54676*1.54593
11/02/2011 13:15:00*1.54676*1.5462*1.54676*1.5462
11/02/2011 13:20:00*1.5462*1.54652*1.54678*1.5462
11/02/2011 13:25:00*1.54652*1.54733*1.54733*1.54652
11/02/2011 13:30:00*1.54733*1.54663*1.54733*1.54663
11/02/2011 13:35:00*1.54663*1.5462*1.54663*1.54608
11/02/2011 13:40:00*1.5462*1.54627*1.54627*1.54582
11/02/2011 13:45:00*1.54627*1.54553*1.54653*1.54553
11/02/2011 13:50:00*1.54553*1.54499*1.54553*1.54467
11/02/2011 13:55:00*1.54499*1.54569*1.5458*1.54499
11/02/2011 14:00:00*1.54569*1.5465*1.5465*1.54569
11/02/2011 14:05:00*1.5465*1.54737*1.54793*1.5465
11/02/2011 14:10:00*1.54737*1.54589*1.54737*1.54589
11/02/2011 14:15:00*1.54589*1.54458*1.54589*1.54458
11/02/2011 14:20:00*1.54458*1.54436*1.54481*1.54436
11/02/2011 14:25:00*1.54436*1.54485*1.54512*1.54436
11/02/2011 14:30:00*1.54485*1.54471*1.54548*1.54471
11/02/2011 14:35:00*1.54471*1.54353*1.54471*1.54353
11/02/2011 14:40:00*1.54353*1.54327*1.54369*1.54245
11/02/2011 14:45:00*1.54327*1.54404*1.54407*1.54327
11/02/2011 14:50:00*1.54404*1.54324*1.54404*1.54324
11/02/2011 14:55:00*1.54324*1.54355*1.54363*1.54322
11/02/2011 15:00:00*1.54355*1.54374*1.54405*1.54325
11/02/2011 15:05:00*1.54374*1.54484*1.54484*1.54374
11/02/2011 15:10:00*1.54484*1.54356*1.54484*1.54264
11/02/2011 15:15:00*1.54356*1.54284*1.54356*1.54284
11/02/2011 15:20:00*1.54284*1.5422*1.54296*1.5422
11/02/2011 15:25:00*1.5422*1.54135*1.54221*1.54118
11/02/2011 15:30:00*1.54135*1.5424*1.5424*1.54103
11/02/2011 15:35:00*1.5424*1.54292*1.54292*1.54155
11/02/2011 15:40:00*1.54292*1.54269*1.54356*1.54248
11/02/2011 15:45:00*1.54269*1.54251*1.5428*1.54152
11/02/2011 15:50:00*1.54251*1.54241*1.54282*1.54219
11/02/2011 15:55:00*1.54241*1.54182*1.54264*1.54182
11/02/2011 16:00:00*1.54182*1.54084*1.54182*1.54076
11/02/2011 16:05:00*1.54084*1.54102*1.54137*1.53998
11/02/2011 16:10:00*1.54102*1.54189*1.54189*1.54102
11/02/2011 16:15:00*1.54189*1.54211*1.54228*1.54189
11/02/2011 16:20:00*1.54211*1.54207*1.54267*1.54207
11/02/2011 16:25:00*1.54207*1.54189*1.54207*1.54159
11/02/2011 16:30:00*1.54189*1.54259*1.54286*1.54189
11/02/2011 16:35:00*1.54259*1.54159*1.54285*1.54145
11/02/2011 16:40:00*1.54159*1.54166*1.54173*1.54139
11/02/2011 16:45:00*1.54166*1.54228*1.54228*1.5416
11/02/2011 16:50:00*1.54228*1.54171*1.54228*1.54171
11/02/2011 16:55:00*1.54171*1.54118*1.54171*1.54118
11/02/2011 17:00:00*1.54118*1.54094*1.54148*1.54085
