10/31/2011 17:05:00*1.52712*1.52761*1.52807*1.52712
10/31/2011 17:10:00*1.52761*1.5255*1.52761*1.5255
10/31/2011 17:15:00*1.5255*1.52533*1.52639*1.52519
10/31/2011 17:20:00*1.52533*1.52605*1.52677*1.52533
10/31/2011 17:25:00*1.52605*1.525*1.52628*1.52462
10/31/2011 17:30:00*1.525*1.52526*1.52526*1.52475
10/31/2011 17:35:00*1.52526*1.52451*1.52539*1.52427
10/31/2011 17:40:00*1.52451*1.52549*1.52606*1.52444
10/31/2011 17:45:00*1.52549*1.52472*1.52571*1.5247
10/31/2011 17:50:00*1.52472*1.52428*1.5249*1.52416
10/31/2011 17:55:00*1.52428*1.5253*1.52531*1.52428
10/31/2011 18:00:00*1.5253*1.52481*1.52532*1.5245
10/31/2011 18:05:00*1.52481*1.52443*1.52606*1.52428
10/31/2011 18:10:00*1.52443*1.5241*1.52443*1.52397
10/31/2011 18:15:00*1.5241*1.52449*1.52501*1.5241
10/31/2011 18:20:00*1.52449*1.52398*1.52453*1.52395
10/31/2011 18:25:00*1.52398*1.5241*1.52424*1.52391
10/31/2011 18:30:00*1.52411*1.52425*1.52453*1.5237
10/31/2011 18:35:00*1.52434*1.52486*1.52507*1.52423
10/31/2011 18:40:00*1.52486*1.52436*1.5252*1.52436
10/31/2011 18:45:00*1.52436*1.52492*1.52494*1.52424
10/31/2011 18:50:00*1.52492*1.52507*1.52518*1.52475
10/31/2011 18:55:00*1.52507*1.52454*1.52516*1.52449
10/31/2011 19:00:00*1.52454*1.52411*1.52474*1.52411
10/31/2011 19:05:00*1.52411*1.52367*1.52421*1.52348
10/31/2011 19:10:00*1.52367*1.52427*1.52441*1.52367
10/31/2011 19:15:00*1.52427*1.52445*1.52499*1.52414
10/31/2011 19:20:00*1.52445*1.52498*1.52501*1.52432
10/31/2011 19:25:00*1.52498*1.52423*1.52498*1.52372
10/31/2011 19:30:00*1.52423*1.52456*1.52508*1.52399
10/31/2011 19:35:00*1.52456*1.52448*1.52472*1.52393
10/31/2011 19:40:00*1.52448*1.52536*1.52544*1.5244
10/31/2011 19:45:00*1.52536*1.52459*1.52545*1.52449
10/31/2011 19:50:00*1.52459*1.52482*1.52484*1.52425
10/31/2011 19:55:00*1.52482*1.52525*1.52531*1.52475
10/31/2011 20:00:00*1.52525*1.52445*1.52525*1.52443
10/31/2011 20:05:00*1.52445*1.52362*1.52451*1.52322
10/31/2011 20:10:00*1.52362*1.52285*1.52376*1.52272
10/31/2011 20:15:00*1.52285*1.52357*1.52357*1.52285
10/31/2011 20:20:00*1.52357*1.52311*1.52483*1.52311
10/31/2011 20:25:00*1.52311*1.52442*1.52517*1.52311
10/31/2011 20:30:00*1.52442*1.52279*1.52442*1.52266
10/31/2011 20:35:00*1.52279*1.52387*1.52397*1.52274
10/31/2011 20:40:00*1.52387*1.5238*1.52393*1.52328
10/31/2011 20:45:00*1.5238*1.523*1.5238*1.52274
10/31/2011 20:50:00*1.523*1.52249*1.52333*1.52243
10/31/2011 20:55:00*1.52249*1.52372*1.52372*1.52208
10/31/2011 21:00:00*1.52372*1.52419*1.52444*1.52372
10/31/2011 21:05:00*1.52419*1.52716*1.52808*1.52419
10/31/2011 21:10:00*1.52716*1.52912*1.52912*1.52686
10/31/2011 21:15:00*1.52912*1.52933*1.52965*1.52899
10/31/2011 21:20:00*1.52933*1.52796*1.52933*1.5278
10/31/2011 21:25:00*1.52796*1.52833*1.52876*1.52793
10/31/2011 21:30:00*1.52833*1.52875*1.52899*1.52815
10/31/2011 21:35:00*1.52875*1.52757*1.52875*1.52757
10/31/2011 21:40:00*1.52757*1.52788*1.52793*1.52757
10/31/2011 21:45:00*1.52788*1.5271*1.52788*1.52693
10/31/2011 21:50:00*1.5271*1.52634*1.52741*1.52634
10/31/2011 21:55:00*1.52634*1.52676*1.52727*1.52634
10/31/2011 22:00:00*1.52676*1.52537*1.52676*1.52475
10/31/2011 22:05:00*1.52537*1.52571*1.52592*1.52531
10/31/2011 22:10:00*1.52571*1.52604*1.52624*1.52518
10/31/2011 22:15:00*1.52604*1.52603*1.52646*1.52566
10/31/2011 22:20:00*1.52603*1.52555*1.52623*1.52555
10/31/2011 22:25:00*1.52555*1.52532*1.52569*1.52457
10/31/2011 22:30:00*1.52532*1.52546*1.52546*1.52435
10/31/2011 22:35:00*1.52546*1.52528*1.52546*1.525
10/31/2011 22:40:00*1.52528*1.52424*1.52528*1.52421
10/31/2011 22:45:00*1.52424*1.52448*1.52448*1.52344
10/31/2011 22:50:00*1.52448*1.52405*1.52493*1.52405
10/31/2011 22:55:00*1.52405*1.524*1.52447*1.524
10/31/2011 23:00:00*1.524*1.52448*1.52468*1.52395
10/31/2011 23:05:00*1.52448*1.5236*1.52464*1.52344
10/31/2011 23:10:00*1.52351*1.52439*1.52483*1.52347
10/31/2011 23:15:00*1.52439*1.52464*1.52479*1.52439
10/31/2011 23:20:00*1.52464*1.52496*1.52496*1.52379
10/31/2011 23:25:00*1.52496*1.52544*1.52544*1.52475
10/31/2011 23:30:00*1.52544*1.52621*1.52621*1.52523
10/31/2011 23:35:00*1.52621*1.53228*1.53228*1.52621
10/31/2011 23:40:00*1.53228*1.53331*1.53422*1.53228
10/31/2011 23:45:00*1.53331*1.53143*1.53331*1.5314
10/31/2011 23:50:00*1.53143*1.53319*1.53354*1.53143
10/31/2011 23:55:00*1.53313*1.53299*1.53357*1.53299
11/01/2011 00:00:00*1.53299*1.53255*1.53316*1.53205
11/01/2011 00:05:00*1.53255*1.5323*1.53255*1.53205
11/01/2011 00:10:00*1.5323*1.53193*1.53242*1.53146
11/01/2011 00:15:00*1.53193*1.53186*1.53205*1.53152
11/01/2011 00:20:00*1.53186*1.5314*1.5319*1.53118
11/01/2011 00:25:00*1.5314*1.53171*1.53175*1.5314
11/01/2011 00:30:00*1.53171*1.53306*1.53316*1.53171
11/01/2011 00:35:00*1.53306*1.53308*1.53393*1.53303
11/01/2011 00:40:00*1.53308*1.53236*1.53308*1.53188
11/01/2011 00:45:00*1.53236*1.53331*1.53331*1.53217
11/01/2011 00:50:00*1.53331*1.53321*1.53343*1.5331
11/01/2011 00:55:00*1.53321*1.53341*1.53341*1.53268
11/01/2011 01:00:00*1.53341*1.53467*1.53511*1.53341
11/01/2011 01:05:00*1.53466*1.53534*1.53534*1.5345
11/01/2011 01:10:00*1.53534*1.53569*1.53569*1.5347
11/01/2011 01:15:00*1.53569*1.53589*1.53633*1.53569
11/01/2011 01:20:00*1.53589*1.53605*1.53634*1.53573
11/01/2011 01:25:00*1.53605*1.53619*1.53623*1.53541
11/01/2011 01:30:00*1.53619*1.53549*1.53619*1.53546
11/01/2011 01:35:00*1.53549*1.53583*1.536*1.53527
11/01/2011 01:40:00*1.53583*1.53508*1.53583*1.53501
11/01/2011 01:45:00*1.53508*1.53543*1.53569*1.53508
11/01/2011 01:50:00*1.53543*1.53597*1.53597*1.53538
11/01/2011 01:55:00*1.53597*1.53537*1.53622*1.53527
11/01/2011 02:00:00*1.53537*1.53535*1.53546*1.53505
11/01/2011 02:05:00*1.53535*1.53592*1.53605*1.53523
11/01/2011 02:10:00*1.53592*1.5363*1.53635*1.53563
11/01/2011 02:15:00*1.5363*1.53621*1.53658*1.53619
11/01/2011 02:20:00*1.53621*1.53741*1.53741*1.53621
11/01/2011 02:25:00*1.53741*1.53655*1.53779*1.53655
11/01/2011 02:30:00*1.53655*1.53831*1.53831*1.53655
11/01/2011 02:35:00*1.53831*1.53837*1.53846*1.53758
11/01/2011 02:40:00*1.53837*1.53913*1.53953*1.53837
11/01/2011 02:45:00*1.53913*1.53869*1.53929*1.53867
11/01/2011 02:50:00*1.53869*1.53876*1.53903*1.53865
11/01/2011 02:55:00*1.53876*1.53936*1.5397*1.53876
11/01/2011 03:00:00*1.53936*1.53907*1.53941*1.53902
11/01/2011 03:05:00*1.53907*1.53907*1.53907*1.53907
11/01/2011 03:10:00*1.53907*1.54089*1.54151*1.53907
11/01/2011 03:15:00*1.54089*1.53946*1.54102*1.53946
11/01/2011 03:20:00*1.53946*1.53945*1.53946*1.53884
11/01/2011 03:25:00*1.53945*1.54036*1.54055*1.53945
11/01/2011 03:30:00*1.54036*1.53999*1.54139*1.53999
11/01/2011 03:35:00*1.53999*1.53946*1.53999*1.53881
11/01/2011 03:40:00*1.53946*1.53999*1.53999*1.53946
11/01/2011 03:45:00*1.53999*1.54053*1.54053*1.5399
11/01/2011 03:50:00*1.54053*1.54101*1.54101*1.54038
11/01/2011 03:55:00*1.54101*1.54046*1.54159*1.54038
11/01/2011 04:00:00*1.54046*1.54015*1.54046*1.53967
11/01/2011 04:05:00*1.54015*1.54056*1.54056*1.54015
11/01/2011 04:10:00*1.54056*1.54174*1.54174*1.54056
11/01/2011 04:15:00*1.54174*1.54223*1.54317*1.54174
11/01/2011 04:20:00*1.54223*1.54462*1.54462*1.54223
11/01/2011 04:25:00*1.54462*1.5436*1.54462*1.5436
11/01/2011 04:30:00*1.5436*1.5436*1.5436*1.5436
11/01/2011 04:35:00*1.5436*1.54496*1.54496*1.5436
11/01/2011 04:40:00*1.54496*1.54404*1.54496*1.54395
11/01/2011 04:45:00*1.54404*1.5458*1.5458*1.54404
11/01/2011 04:50:00*1.5458*1.54521*1.5458*1.54521
11/01/2011 04:55:00*1.54521*1.54374*1.54521*1.54365
11/01/2011 05:00:00*1.54374*1.54266*1.54374*1.54266
11/01/2011 05:05:00*1.54266*1.54279*1.54284*1.54266
11/01/2011 05:10:00*1.54279*1.54119*1.54279*1.54119
11/01/2011 05:15:00*1.54119*1.54259*1.54265*1.54119
11/01/2011 05:20:00*1.54227*1.54344*1.54344*1.54227
11/01/2011 05:25:00*1.54344*1.54332*1.54345*1.54312
11/01/2011 05:30:00*1.54332*1.5419*1.54332*1.5419
11/01/2011 05:35:00*1.5419*1.54158*1.54358*1.54158
11/01/2011 05:40:00*1.54158*1.54144*1.5421*1.54144
11/01/2011 05:45:00*1.54144*1.53886*1.54144*1.53886
11/01/2011 05:50:00*1.53886*1.53946*1.53955*1.53865
11/01/2011 05:55:00*1.53946*1.54018*1.54023*1.53946
11/01/2011 06:00:00*1.54018*1.54124*1.54124*1.54018
11/01/2011 06:05:00*1.54124*1.54189*1.5424*1.54124
11/01/2011 06:10:00*1.54189*1.54371*1.54371*1.54189
11/01/2011 06:15:00*1.54371*1.5438*1.5438*1.54302
11/01/2011 06:20:00*1.5438*1.54444*1.5445*1.5438
11/01/2011 06:25:00*1.54444*1.54547*1.54547*1.54444
11/01/2011 06:30:00*1.54547*1.54694*1.54694*1.54547
11/01/2011 06:35:00*1.54694*1.54559*1.54694*1.54559
11/01/2011 06:40:00*1.54559*1.54473*1.54559*1.54473
11/01/2011 06:45:00*1.54473*1.54524*1.54524*1.54473
11/01/2011 06:50:00*1.54524*1.54556*1.54567*1.545
11/01/2011 06:55:00*1.54556*1.5453*1.54556*1.54469
11/01/2011 07:00:00*1.5453*1.54338*1.5453*1.54304
11/01/2011 07:05:00*1.54338*1.54349*1.5435*1.54329
11/01/2011 07:10:00*1.54349*1.543*1.54385*1.543
11/01/2011 07:15:00*1.543*1.54205*1.54318*1.54205
11/01/2011 07:20:00*1.54205*1.5418*1.54216*1.54174
11/01/2011 07:25:00*1.5418*1.54121*1.54186*1.54112
11/01/2011 07:30:00*1.54121*1.54115*1.54131*1.54082
11/01/2011 07:35:00*1.54115*1.54322*1.54322*1.54115
11/01/2011 07:40:00*1.54322*1.54322*1.54322*1.54322
11/01/2011 07:45:00*1.54322*1.5426*1.54322*1.5426
11/01/2011 07:50:00*1.5426*1.54257*1.5427*1.54204
11/01/2011 07:55:00*1.54257*1.54455*1.54455*1.54257
11/01/2011 08:00:00*1.54455*1.54401*1.54543*1.54401
11/01/2011 08:05:00*1.54401*1.54707*1.54707*1.54401
11/01/2011 08:10:00*1.54707*1.54637*1.54707*1.54637
11/01/2011 08:15:00*1.54637*1.54548*1.54637*1.54548
11/01/2011 08:20:00*1.54548*1.54548*1.54548*1.54548
11/01/2011 08:25:00*1.54548*1.54513*1.54568*1.54494
11/01/2011 08:30:00*1.54513*1.54542*1.54542*1.54511
11/01/2011 08:35:00*1.54542*1.54422*1.54542*1.54422
11/01/2011 08:40:00*1.54422*1.54411*1.54454*1.54411
11/01/2011 08:45:00*1.54411*1.54481*1.54481*1.54411
11/01/2011 08:50:00*1.54481*1.54614*1.54621*1.54481
11/01/2011 08:55:00*1.54614*1.54659*1.54665*1.5457
11/01/2011 09:00:00*1.54659*1.54659*1.54659*1.54659
11/01/2011 09:05:00*1.54659*1.54626*1.54667*1.54626
11/01/2011 09:10:00*1.54626*1.54748*1.54785*1.54626
11/01/2011 09:15:00*1.54748*1.54774*1.54836*1.54748
11/01/2011 09:20:00*1.54774*1.54795*1.54795*1.54774
11/01/2011 09:25:00*1.54795*1.54738*1.54795*1.54738
11/01/2011 09:30:00*1.54738*1.54718*1.54738*1.54718
11/01/2011 09:35:00*1.54718*1.54683*1.54765*1.54683
11/01/2011 09:40:00*1.54683*1.54611*1.54683*1.54611
11/01/2011 09:45:00*1.54611*1.54597*1.54611*1.54597
11/01/2011 09:50:00*1.54597*1.54597*1.54597*1.54597
11/01/2011 09:55:00*1.54597*1.54531*1.5462*1.54531
11/01/2011 10:00:00*1.54531*1.54536*1.5454*1.54531
11/01/2011 10:05:00*1.54536*1.54639*1.54639*1.54536
11/01/2011 10:10:00*1.54639*1.54514*1.54639*1.54514
11/01/2011 10:15:00*1.54514*1.54439*1.54514*1.5439
11/01/2011 10:20:00*1.54439*1.54526*1.54526*1.54439
11/01/2011 10:25:00*1.54526*1.5448*1.54545*1.5448
11/01/2011 10:30:00*1.5448*1.54428*1.5448*1.54421
11/01/2011 10:35:00*1.54428*1.54301*1.54428*1.543
11/01/2011 10:40:00*1.54301*1.54317*1.54317*1.54267
11/01/2011 10:45:00*1.54317*1.54349*1.54349*1.54267
11/01/2011 10:50:00*1.54349*1.54363*1.54367*1.5434
11/01/2011 10:55:00*1.54363*1.54343*1.54363*1.54343
11/01/2011 11:00:00*1.54343*1.54277*1.54343*1.54277
11/01/2011 11:05:00*1.54277*1.54393*1.54393*1.54277
11/01/2011 11:10:00*1.54393*1.54409*1.54457*1.54393
11/01/2011 11:15:00*1.54409*1.54379*1.54409*1.54379
11/01/2011 11:20:00*1.54379*1.54221*1.54386*1.54221
11/01/2011 11:25:00*1.54221*1.54351*1.54351*1.54221
11/01/2011 11:30:00*1.54351*1.5441*1.5441*1.54328
11/01/2011 11:35:00*1.5441*1.54523*1.54523*1.5441
11/01/2011 11:40:00*1.54523*1.54515*1.54596*1.545
11/01/2011 11:45:00*1.54515*1.54551*1.54558*1.5449
11/01/2011 11:50:00*1.54551*1.54491*1.54551*1.54482
11/01/2011 11:55:00*1.54491*1.54656*1.54656*1.54491
11/01/2011 12:00:00*1.54656*1.54627*1.54656*1.54621
11/01/2011 12:05:00*1.54627*1.54997*1.54997*1.54627
11/01/2011 12:10:00*1.54997*1.54776*1.54997*1.54776
11/01/2011 12:15:00*1.54776*1.54677*1.54776*1.54636
11/01/2011 12:20:00*1.54677*1.54681*1.54681*1.54669
11/01/2011 12:25:00*1.54681*1.5464*1.54705*1.5464
11/01/2011 12:30:00*1.5464*1.54498*1.5464*1.54498
11/01/2011 12:35:00*1.54498*1.54557*1.54563*1.54498
11/01/2011 12:40:00*1.54557*1.54398*1.54557*1.54398
11/01/2011 12:45:00*1.54398*1.54323*1.54398*1.54291
11/01/2011 12:50:00*1.54323*1.54398*1.54398*1.54323
11/01/2011 12:55:00*1.54398*1.54394*1.54408*1.54373
11/01/2011 13:00:00*1.54394*1.54388*1.54417*1.54388
11/01/2011 13:05:00*1.54388*1.54506*1.54563*1.54388
11/01/2011 13:10:00*1.54506*1.54524*1.54534*1.54506
11/01/2011 13:15:00*1.54524*1.54488*1.54524*1.54474
11/01/2011 13:20:00*1.54488*1.54524*1.54528*1.54467
11/01/2011 13:25:00*1.54524*1.54647*1.54647*1.54524
11/01/2011 13:30:00*1.54647*1.54639*1.54666*1.54631
11/01/2011 13:35:00*1.54639*1.5434*1.54639*1.54312
11/01/2011 13:40:00*1.5434*1.5434*1.5434*1.5434
11/01/2011 13:45:00*1.5434*1.54261*1.5434*1.54261
11/01/2011 13:50:00*1.54261*1.54261*1.54261*1.54261
11/01/2011 13:55:00*1.54261*1.54135*1.54261*1.54135
11/01/2011 14:00:00*1.54135*1.54402*1.54402*1.54135
11/01/2011 14:05:00*1.54402*1.54359*1.54402*1.54344
11/01/2011 14:10:00*1.54359*1.54171*1.54359*1.54171
11/01/2011 14:15:00*1.54171*1.54281*1.54315*1.54171
11/01/2011 14:20:00*1.54281*1.54265*1.54319*1.54238
11/01/2011 14:25:00*1.54265*1.54163*1.54265*1.54163
11/01/2011 14:30:00*1.54163*1.54031*1.54163*1.54022
11/01/2011 14:35:00*1.54031*1.54028*1.54051*1.54012
11/01/2011 14:40:00*1.54028*1.54086*1.54086*1.53976
11/01/2011 14:45:00*1.54086*1.54174*1.54174*1.54086
11/01/2011 14:50:00*1.54174*1.54084*1.54174*1.54047
11/01/2011 14:55:00*1.54084*1.54203*1.54203*1.54084
11/01/2011 15:00:00*1.54203*1.54246*1.54246*1.54198
11/01/2011 15:05:00*1.54246*1.54271*1.54271*1.54199
11/01/2011 15:10:00*1.54271*1.54349*1.54349*1.54224
11/01/2011 15:15:00*1.54349*1.54277*1.54349*1.54265
11/01/2011 15:20:00*1.54277*1.5425*1.543*1.5425
11/01/2011 15:25:00*1.5425*1.54273*1.54279*1.54205
11/01/2011 15:30:00*1.54273*1.54184*1.54273*1.54184
11/01/2011 15:35:00*1.54184*1.54139*1.54184*1.54079
11/01/2011 15:40:00*1.54139*1.54012*1.54139*1.53974
11/01/2011 15:45:00*1.54012*1.54073*1.54073*1.5395
11/01/2011 15:50:00*1.54073*1.54073*1.54073*1.54073
11/01/2011 15:55:00*1.54073*1.54073*1.54073*1.54073
11/01/2011 16:00:00*1.54073*1.54414*1.54414*1.54073
11/01/2011 16:05:00*1.54414*1.54231*1.54414*1.54231
11/01/2011 16:10:00*1.54231*1.54206*1.54273*1.54204
11/01/2011 16:15:00*1.54206*1.54141*1.5422*1.54141
11/01/2011 16:20:00*1.54141*1.54092*1.54141*1.54073
11/01/2011 16:25:00*1.54092*1.54196*1.54196*1.54092
11/01/2011 16:30:00*1.54196*1.54167*1.54196*1.54167
11/01/2011 16:35:00*1.54167*1.54176*1.54181*1.54126
11/01/2011 16:40:00*1.54176*1.54242*1.5431*1.54143
11/01/2011 16:45:00*1.54242*1.54312*1.54317*1.54225
11/01/2011 16:50:00*1.54312*1.54326*1.54347*1.54306
11/01/2011 16:55:00*1.54326*1.5434*1.54351*1.54315
11/01/2011 17:00:00*1.5434*1.54357*1.54379*1.54326
