10/30/2011 17:05:00*1.50645*1.50559*1.50645*1.50518
10/30/2011 17:10:00*1.50559*1.5058*1.5058*1.50559
10/30/2011 17:15:00*1.5058*1.50568*1.50631*1.50568
10/30/2011 17:20:00*1.50568*1.50455*1.50568*1.5044
10/30/2011 17:25:00*1.50455*1.50501*1.5051*1.5045
10/30/2011 17:30:00*1.50501*1.50544*1.50544*1.50501
10/30/2011 17:35:00*1.50544*1.50549*1.5059*1.50544
10/30/2011 17:40:00*1.50549*1.50529*1.50557*1.50495
10/30/2011 17:45:00*1.50529*1.5046*1.50529*1.50402
10/30/2011 17:50:00*1.5046*1.50508*1.50565*1.5046
10/30/2011 17:55:00*1.50508*1.50564*1.50564*1.50508
10/30/2011 18:00:00*1.50564*1.50599*1.50599*1.50564
10/30/2011 18:05:00*1.50599*1.50622*1.50681*1.50599
10/30/2011 18:10:00*1.50622*1.50614*1.50647*1.50565
10/30/2011 18:15:00*1.50614*1.50556*1.50641*1.50505
10/30/2011 18:20:00*1.50556*1.50617*1.50658*1.5055
10/30/2011 18:25:00*1.5061*1.50622*1.50653*1.5061
10/30/2011 18:30:00*1.50622*1.50602*1.50649*1.50601
10/30/2011 18:35:00*1.50602*1.50657*1.50671*1.50602
10/30/2011 18:40:00*1.50657*1.50741*1.50744*1.50657
10/30/2011 18:45:00*1.50741*1.50794*1.508*1.50741
10/30/2011 18:50:00*1.50794*1.50819*1.50848*1.50794
10/30/2011 18:55:00*1.50819*1.50821*1.50828*1.50769
10/30/2011 19:00:00*1.50821*1.50905*1.50931*1.50811
10/30/2011 19:05:00*1.50905*1.50896*1.50925*1.50876
10/30/2011 19:10:00*1.50896*1.51072*1.51079*1.50896
10/30/2011 19:15:00*1.51072*1.51051*1.51072*1.51046
10/30/2011 19:20:00*1.51051*1.51062*1.51081*1.5105
10/30/2011 19:25:00*1.51062*1.51078*1.51078*1.5104
10/30/2011 19:30:00*1.51078*1.51069*1.51121*1.51061
10/30/2011 19:35:00*1.51069*1.50943*1.51069*1.50943
10/30/2011 19:40:00*1.50943*1.51036*1.51102*1.50943
10/30/2011 19:45:00*1.51036*1.51001*1.51051*1.50988
10/30/2011 19:50:00*1.51001*1.51053*1.51053*1.51001
10/30/2011 19:55:00*1.51053*1.50995*1.51067*1.50993
10/30/2011 20:00:00*1.50995*1.50976*1.51016*1.50975
10/30/2011 20:05:00*1.50976*1.50998*1.51*1.50945
10/30/2011 20:10:00*1.50998*1.50962*1.51027*1.50952
10/30/2011 20:15:00*1.5096*1.50926*1.50986*1.50926
10/30/2011 20:20:00*1.50926*1.50915*1.50953*1.50913
10/30/2011 20:25:00*1.50915*1.50892*1.50918*1.50869
10/30/2011 20:30:00*1.50892*1.50933*1.50979*1.50892
10/30/2011 20:35:00*1.50933*1.50888*1.50956*1.50888
10/30/2011 20:40:00*1.50888*1.5094*1.50952*1.50859
10/30/2011 20:45:00*1.5094*1.50844*1.5094*1.50839
10/30/2011 20:50:00*1.50848*1.50849*1.50874*1.50843
10/30/2011 20:55:00*1.50849*1.50757*1.50849*1.50741
10/30/2011 21:00:00*1.50757*1.50834*1.50837*1.50757
10/30/2011 21:05:00*1.50834*1.50898*1.50898*1.50834
10/30/2011 21:10:00*1.50898*1.50856*1.50924*1.50815
10/30/2011 21:15:00*1.50856*1.50876*1.50876*1.50794
10/30/2011 21:20:00*1.50876*1.50823*1.50908*1.50823
10/30/2011 21:25:00*1.50823*1.50859*1.50875*1.50776
10/30/2011 21:30:00*1.50858*1.51347*1.51347*1.50858
10/30/2011 21:35:00*1.51347*1.51347*1.51347*1.51347
10/30/2011 21:40:00*1.51347*1.5161*1.51643*1.51347
10/30/2011 21:45:00*1.5161*1.51717*1.51717*1.51595
10/30/2011 21:50:00*1.51717*1.51644*1.51717*1.51629
10/30/2011 21:55:00*1.51644*1.51789*1.51881*1.51644
10/30/2011 22:00:00*1.51789*1.51486*1.51789*1.51486
10/30/2011 22:05:00*1.51486*1.51579*1.51579*1.51486
10/30/2011 22:10:00*1.51579*1.51581*1.51581*1.5151
10/30/2011 22:15:00*1.51581*1.51641*1.51641*1.51581
10/30/2011 22:20:00*1.51641*1.51578*1.51681*1.51578
10/30/2011 22:25:00*1.51578*1.51517*1.51578*1.51517
10/30/2011 22:30:00*1.51517*1.51514*1.51548*1.51467
10/30/2011 22:35:00*1.51514*1.51512*1.51575*1.51489
10/30/2011 22:40:00*1.51512*1.51644*1.51666*1.51512
10/30/2011 22:45:00*1.51644*1.51782*1.51796*1.51638
10/30/2011 22:50:00*1.51782*1.51521*1.51782*1.51521
10/30/2011 22:55:00*1.51521*1.51454*1.51559*1.51427
10/30/2011 23:00:00*1.51454*1.51397*1.51454*1.51394
10/30/2011 23:05:00*1.51397*1.51389*1.51439*1.51387
10/30/2011 23:10:00*1.51389*1.51389*1.51454*1.51373
10/30/2011 23:15:00*1.51389*1.51418*1.51439*1.51384
10/30/2011 23:20:00*1.51424*1.51403*1.51508*1.51403
10/30/2011 23:25:00*1.51403*1.51496*1.51496*1.51347
10/30/2011 23:30:00*1.51496*1.5153*1.5153*1.51496
10/30/2011 23:35:00*1.5153*1.51519*1.51534*1.51497
10/30/2011 23:40:00*1.51519*1.51528*1.51537*1.51497
10/30/2011 23:45:00*1.51528*1.51612*1.51612*1.51528
10/30/2011 23:50:00*1.51612*1.51656*1.51672*1.51608
10/30/2011 23:55:00*1.51656*1.51762*1.51811*1.51656
10/31/2011 00:00:00*1.51762*1.5178*1.51803*1.51762
10/31/2011 00:05:00*1.5178*1.51734*1.5178*1.51638
10/31/2011 00:10:00*1.51734*1.5182*1.5182*1.5171
10/31/2011 00:15:00*1.5182*1.51864*1.51879*1.5182
10/31/2011 00:20:00*1.51864*1.51791*1.51864*1.51739
10/31/2011 00:25:00*1.51791*1.51729*1.51795*1.51729
10/31/2011 00:30:00*1.51729*1.51675*1.51729*1.51675
10/31/2011 00:35:00*1.51675*1.5164*1.51675*1.5162
10/31/2011 00:40:00*1.5164*1.51726*1.51726*1.51623
10/31/2011 00:45:00*1.51726*1.51633*1.51726*1.51601
10/31/2011 00:50:00*1.51633*1.51689*1.51731*1.51587
10/31/2011 00:55:00*1.51689*1.51831*1.51847*1.51689
10/31/2011 01:00:00*1.51831*1.51949*1.51958*1.51813
10/31/2011 01:05:00*1.51949*1.51877*1.51956*1.51877
10/31/2011 01:10:00*1.51877*1.51874*1.51883*1.51799
10/31/2011 01:15:00*1.51874*1.51832*1.51956*1.51832
10/31/2011 01:20:00*1.51832*1.51739*1.51832*1.51732
10/31/2011 01:25:00*1.51739*1.51659*1.5174*1.51659
10/31/2011 01:30:00*1.51659*1.51664*1.51748*1.51651
10/31/2011 01:35:00*1.51664*1.51685*1.51685*1.51625
10/31/2011 01:40:00*1.51685*1.51647*1.51708*1.51647
10/31/2011 01:45:00*1.51647*1.51654*1.51674*1.51647
10/31/2011 01:50:00*1.51654*1.51664*1.51689*1.51648
10/31/2011 01:55:00*1.51664*1.5169*1.5169*1.51641
10/31/2011 02:00:00*1.5169*1.51758*1.51758*1.51662
10/31/2011 02:05:00*1.51758*1.51752*1.51758*1.51752
10/31/2011 02:10:00*1.51752*1.51716*1.51778*1.51672
10/31/2011 02:15:00*1.51716*1.51717*1.51781*1.51711
10/31/2011 02:20:00*1.51717*1.51762*1.51764*1.51703
10/31/2011 02:25:00*1.51762*1.51795*1.51852*1.51762
10/31/2011 02:30:00*1.51795*1.51856*1.51856*1.51794
10/31/2011 02:35:00*1.51856*1.51849*1.51881*1.51847
10/31/2011 02:40:00*1.51849*1.51692*1.51886*1.51681
10/31/2011 02:45:00*1.51692*1.51595*1.51731*1.51595
10/31/2011 02:50:00*1.51595*1.51624*1.51629*1.51481
10/31/2011 02:55:00*1.51624*1.5165*1.51665*1.51558
10/31/2011 03:00:00*1.5165*1.51521*1.5165*1.51521
10/31/2011 03:05:00*1.51521*1.51498*1.51549*1.51454
10/31/2011 03:10:00*1.51498*1.51462*1.51514*1.51442
10/31/2011 03:15:00*1.51462*1.5145*1.51471*1.51425
10/31/2011 03:20:00*1.5145*1.51389*1.5145*1.51388
10/31/2011 03:25:00*1.51389*1.51345*1.51409*1.51345
10/31/2011 03:30:00*1.51345*1.51375*1.51401*1.51345
10/31/2011 03:35:00*1.51375*1.51425*1.51425*1.51332
10/31/2011 03:40:00*1.51425*1.51427*1.5146*1.51425
10/31/2011 03:45:00*1.51427*1.51531*1.51531*1.51427
10/31/2011 03:50:00*1.51531*1.51481*1.51584*1.51481
10/31/2011 03:55:00*1.51481*1.51646*1.51646*1.51481
10/31/2011 04:00:00*1.51646*1.5178*1.5178*1.51644
10/31/2011 04:05:00*1.5178*1.5189*1.5189*1.5178
10/31/2011 04:10:00*1.5189*1.51878*1.5189*1.51878
10/31/2011 04:15:00*1.51878*1.51844*1.51878*1.51844
10/31/2011 04:20:00*1.51844*1.51912*1.51912*1.51835
10/31/2011 04:25:00*1.51912*1.51935*1.51935*1.51912
10/31/2011 04:30:00*1.51935*1.51737*1.51935*1.51737
10/31/2011 04:35:00*1.51737*1.51828*1.51828*1.51737
10/31/2011 04:40:00*1.51828*1.51757*1.51828*1.51757
10/31/2011 04:45:00*1.51757*1.51671*1.51757*1.51622
10/31/2011 04:50:00*1.51671*1.51671*1.51671*1.51671
10/31/2011 04:55:00*1.51671*1.51671*1.51671*1.51671
10/31/2011 05:00:00*1.51671*1.51645*1.51671*1.51578
10/31/2011 05:05:00*1.51645*1.5173*1.5173*1.51641
10/31/2011 05:10:00*1.5173*1.51705*1.51766*1.51705
10/31/2011 05:15:00*1.51705*1.51786*1.51786*1.51692
10/31/2011 05:20:00*1.51786*1.51879*1.51879*1.51786
10/31/2011 05:25:00*1.51879*1.51829*1.519*1.51829
10/31/2011 05:30:00*1.51829*1.51807*1.5183*1.51762
10/31/2011 05:35:00*1.51807*1.5177*1.51807*1.51755
10/31/2011 05:40:00*1.5177*1.51783*1.518*1.51757
10/31/2011 05:45:00*1.51783*1.5168*1.518*1.5168
10/31/2011 05:50:00*1.5168*1.51706*1.51714*1.51673
10/31/2011 05:55:00*1.51706*1.51657*1.51722*1.51641
10/31/2011 06:00:00*1.51657*1.51611*1.51665*1.51611
10/31/2011 06:05:00*1.51611*1.51633*1.51633*1.51611
10/31/2011 06:10:00*1.51633*1.51618*1.51633*1.51588
10/31/2011 06:15:00*1.51618*1.51728*1.51741*1.51618
10/31/2011 06:20:00*1.51728*1.5158*1.51748*1.5158
10/31/2011 06:25:00*1.5158*1.5155*1.51614*1.5155
10/31/2011 06:30:00*1.5155*1.51605*1.51605*1.5155
10/31/2011 06:35:00*1.51605*1.51671*1.51689*1.51572
10/31/2011 06:40:00*1.51671*1.51598*1.51671*1.51593
10/31/2011 06:45:00*1.51599*1.51564*1.516*1.51558
10/31/2011 06:50:00*1.51564*1.51504*1.51564*1.51495
10/31/2011 06:55:00*1.51504*1.51393*1.51504*1.51392
10/31/2011 07:00:00*1.51393*1.51343*1.51402*1.51341
10/31/2011 07:05:00*1.51343*1.51307*1.51343*1.51292
10/31/2011 07:10:00*1.51307*1.51337*1.51337*1.51307
10/31/2011 07:15:00*1.51337*1.51329*1.51337*1.5128
10/31/2011 07:20:00*1.51329*1.51408*1.51408*1.51329
10/31/2011 07:25:00*1.51408*1.51395*1.5143*1.51392
10/31/2011 07:30:00*1.51395*1.51393*1.51396*1.51375
10/31/2011 07:35:00*1.51393*1.51413*1.51432*1.51393
10/31/2011 07:40:00*1.51413*1.51478*1.51478*1.51397
10/31/2011 07:45:00*1.51478*1.51412*1.51478*1.51392
10/31/2011 07:50:00*1.51412*1.5133*1.51412*1.51326
10/31/2011 07:55:00*1.5133*1.51281*1.51337*1.51281
10/31/2011 08:00:00*1.51281*1.51176*1.51281*1.51165
10/31/2011 08:05:00*1.51176*1.51193*1.51216*1.51176
10/31/2011 08:10:00*1.51193*1.51199*1.51233*1.51179
10/31/2011 08:15:00*1.51199*1.51278*1.51278*1.51199
10/31/2011 08:20:00*1.51278*1.51266*1.51297*1.51256
10/31/2011 08:25:00*1.51266*1.51281*1.51287*1.51266
10/31/2011 08:30:00*1.51281*1.51347*1.51347*1.51281
10/31/2011 08:35:00*1.51347*1.51405*1.51405*1.51324
10/31/2011 08:40:00*1.51405*1.51502*1.51502*1.51405
10/31/2011 08:45:00*1.51502*1.51527*1.51536*1.51502
10/31/2011 08:50:00*1.51527*1.51438*1.51527*1.51415
10/31/2011 08:55:00*1.51438*1.51454*1.51455*1.51418
10/31/2011 09:00:00*1.51454*1.51408*1.51454*1.51406
10/31/2011 09:05:00*1.51408*1.51424*1.51427*1.51408
10/31/2011 09:10:00*1.51424*1.51427*1.51444*1.514
10/31/2011 09:15:00*1.51427*1.51432*1.51432*1.51383
10/31/2011 09:20:00*1.51432*1.51409*1.51432*1.51354
10/31/2011 09:25:00*1.51409*1.5144*1.5144*1.51321
10/31/2011 09:30:00*1.5144*1.51499*1.51531*1.51438
10/31/2011 09:35:00*1.51499*1.51646*1.5168*1.51477
10/31/2011 09:40:00*1.51646*1.51574*1.51646*1.51574
10/31/2011 09:45:00*1.51574*1.51645*1.51645*1.51554
10/31/2011 09:50:00*1.51645*1.51645*1.51645*1.51645
10/31/2011 09:55:00*1.51645*1.51723*1.51781*1.51645
10/31/2011 10:00:00*1.51723*1.51713*1.51825*1.51713
10/31/2011 10:05:00*1.51713*1.51708*1.51734*1.51708
10/31/2011 10:10:00*1.51708*1.51667*1.51708*1.51629
10/31/2011 10:15:00*1.51667*1.51699*1.51699*1.51659
10/31/2011 10:20:00*1.51699*1.51631*1.51699*1.51631
10/31/2011 10:25:00*1.51631*1.51583*1.51631*1.51563
10/31/2011 10:30:00*1.51583*1.51517*1.51583*1.51487
10/31/2011 10:35:00*1.51517*1.51437*1.51525*1.51437
10/31/2011 10:40:00*1.51437*1.51323*1.51451*1.51323
10/31/2011 10:45:00*1.51323*1.5143*1.5143*1.51314
10/31/2011 10:50:00*1.5143*1.51459*1.51459*1.5142
10/31/2011 10:55:00*1.51459*1.5158*1.5158*1.51459
10/31/2011 11:00:00*1.5158*1.51497*1.5158*1.51497
10/31/2011 11:05:00*1.51497*1.51564*1.51564*1.51497
10/31/2011 11:10:00*1.51564*1.51573*1.51634*1.51564
10/31/2011 11:15:00*1.51573*1.51671*1.51671*1.51573
10/31/2011 11:20:00*1.51671*1.51682*1.51682*1.51671
10/31/2011 11:25:00*1.51682*1.51606*1.51682*1.51606
10/31/2011 11:30:00*1.51606*1.51602*1.51606*1.51602
10/31/2011 11:35:00*1.51602*1.51591*1.51602*1.51541
10/31/2011 11:40:00*1.51591*1.51699*1.51699*1.51586
10/31/2011 11:45:00*1.51699*1.517*1.51732*1.51699
10/31/2011 11:50:00*1.517*1.51869*1.51943*1.517
10/31/2011 11:55:00*1.51869*1.52053*1.52053*1.51848
10/31/2011 12:00:00*1.52053*1.52143*1.52143*1.52053
10/31/2011 12:05:00*1.52143*1.52195*1.52195*1.52055
10/31/2011 12:10:00*1.52195*1.52293*1.52293*1.52195
10/31/2011 12:15:00*1.52293*1.52353*1.52353*1.5224
10/31/2011 12:20:00*1.52353*1.52417*1.5249*1.52353
10/31/2011 12:25:00*1.52417*1.52395*1.52442*1.52384
10/31/2011 12:30:00*1.52395*1.52477*1.52477*1.52395
10/31/2011 12:35:00*1.52477*1.5241*1.52477*1.5241
10/31/2011 12:40:00*1.5241*1.52436*1.5248*1.5241
10/31/2011 12:45:00*1.52436*1.52366*1.52457*1.52366
10/31/2011 12:50:00*1.52366*1.52381*1.52433*1.52366
10/31/2011 12:55:00*1.52381*1.52341*1.52381*1.52334
10/31/2011 13:00:00*1.52341*1.52394*1.5243*1.52341
10/31/2011 13:05:00*1.52394*1.52421*1.52424*1.52338
10/31/2011 13:10:00*1.52421*1.52196*1.52421*1.52181
10/31/2011 13:15:00*1.52196*1.52187*1.52233*1.52182
10/31/2011 13:20:00*1.52187*1.52225*1.52234*1.52179
10/31/2011 13:25:00*1.52225*1.52238*1.52266*1.52219
10/31/2011 13:30:00*1.52238*1.52357*1.52366*1.52238
10/31/2011 13:35:00*1.52357*1.52374*1.52383*1.52343
10/31/2011 13:40:00*1.52374*1.52262*1.52374*1.52257
10/31/2011 13:45:00*1.52262*1.52247*1.52288*1.52228
10/31/2011 13:50:00*1.52247*1.52185*1.5226*1.52185
10/31/2011 13:55:00*1.52185*1.52218*1.52218*1.52184
10/31/2011 14:00:00*1.52218*1.52232*1.5227*1.52207
10/31/2011 14:05:00*1.52232*1.52176*1.52232*1.52176
10/31/2011 14:10:00*1.52176*1.52183*1.52218*1.52168
10/31/2011 14:15:00*1.52183*1.52102*1.52183*1.52102
10/31/2011 14:20:00*1.52102*1.52149*1.52171*1.52071
10/31/2011 14:25:00*1.52149*1.52127*1.52149*1.52074
10/31/2011 14:30:00*1.52127*1.52061*1.52157*1.52061
10/31/2011 14:35:00*1.52061*1.52066*1.52097*1.52059
10/31/2011 14:40:00*1.52066*1.5221*1.5221*1.52066
10/31/2011 14:45:00*1.5221*1.52256*1.52256*1.52205
10/31/2011 14:50:00*1.52256*1.52188*1.52264*1.52188
10/31/2011 14:55:00*1.52188*1.52232*1.52246*1.52171
10/31/2011 15:00:00*1.52232*1.52233*1.52233*1.52182
10/31/2011 15:05:00*1.52233*1.52312*1.52317*1.52233
10/31/2011 15:10:00*1.52312*1.52389*1.5239*1.52283
10/31/2011 15:15:00*1.52389*1.5233*1.52408*1.5233
10/31/2011 15:20:00*1.5233*1.52329*1.5236*1.52321
10/31/2011 15:25:00*1.52329*1.5228*1.52329*1.52279
10/31/2011 15:30:00*1.5228*1.52343*1.52343*1.5228
10/31/2011 15:35:00*1.52343*1.52457*1.52474*1.52343
10/31/2011 15:40:00*1.52457*1.52405*1.52457*1.52404
10/31/2011 15:45:00*1.52405*1.52442*1.52451*1.52405
10/31/2011 15:50:00*1.52442*1.52663*1.52713*1.52442
10/31/2011 15:55:00*1.52663*1.52548*1.52663*1.52548
10/31/2011 16:00:00*1.52548*1.52564*1.52635*1.52548
10/31/2011 16:05:00*1.52564*1.52492*1.52564*1.52473
10/31/2011 16:10:00*1.52492*1.52605*1.52644*1.52491
10/31/2011 16:15:00*1.52605*1.52571*1.52697*1.52571
10/31/2011 16:20:00*1.52571*1.52478*1.52572*1.52478
10/31/2011 16:25:00*1.52478*1.52531*1.52586*1.52456
10/31/2011 16:30:00*1.52531*1.52669*1.52676*1.52531
10/31/2011 16:35:00*1.52669*1.5269*1.5271*1.52631
10/31/2011 16:40:00*1.5269*1.52763*1.52766*1.52654
10/31/2011 16:45:00*1.52763*1.52802*1.52805*1.52725
10/31/2011 16:50:00*1.52802*1.52772*1.52802*1.5276
10/31/2011 16:55:00*1.52772*1.52683*1.52772*1.52683
10/31/2011 17:00:00*1.52683*1.52712*1.52739*1.5268
