10/27/2011 17:05:00*1.49977*1.50068*1.50068*1.4997
10/27/2011 17:10:00*1.50068*1.50077*1.50083*1.50043
10/27/2011 17:15:00*1.50077*1.50065*1.50106*1.50044
10/27/2011 17:20:00*1.50065*1.5009*1.5009*1.49996
10/27/2011 17:25:00*1.5009*1.50185*1.50185*1.5009
10/27/2011 17:30:00*1.50185*1.5014*1.50207*1.5014
10/27/2011 17:35:00*1.5014*1.50124*1.50163*1.50064
10/27/2011 17:40:00*1.50124*1.50205*1.50228*1.50124
10/27/2011 17:45:00*1.50205*1.50253*1.50344*1.50205
10/27/2011 17:50:00*1.50253*1.50279*1.50279*1.50232
10/27/2011 17:55:00*1.50279*1.50263*1.50286*1.50191
10/27/2011 18:00:00*1.50263*1.50229*1.50297*1.50229
10/27/2011 18:05:00*1.50229*1.50196*1.50229*1.50179
10/27/2011 18:10:00*1.50196*1.50197*1.50237*1.50167
10/27/2011 18:15:00*1.50197*1.50154*1.50214*1.50154
10/27/2011 18:20:00*1.50154*1.50189*1.50199*1.50143
10/27/2011 18:25:00*1.50189*1.50181*1.50217*1.5017
10/27/2011 18:30:00*1.50181*1.50191*1.50209*1.50173
10/27/2011 18:35:00*1.50191*1.5022*1.50242*1.50178
10/27/2011 18:40:00*1.5022*1.50255*1.50257*1.5022
10/27/2011 18:45:00*1.50255*1.50285*1.50285*1.50233
10/27/2011 18:50:00*1.50285*1.50309*1.50349*1.50262
10/27/2011 18:55:00*1.50309*1.50308*1.50337*1.50307
10/27/2011 19:00:00*1.50308*1.50388*1.50401*1.50308
10/27/2011 19:05:00*1.50388*1.5034*1.50406*1.50338
10/27/2011 19:10:00*1.5034*1.50295*1.50362*1.50279
10/27/2011 19:15:00*1.50295*1.50307*1.50315*1.50279
10/27/2011 19:20:00*1.50307*1.50299*1.50307*1.5026
10/27/2011 19:25:00*1.50299*1.50245*1.50299*1.50245
10/27/2011 19:30:00*1.50245*1.50228*1.50262*1.50214
10/27/2011 19:35:00*1.50228*1.50223*1.50266*1.50213
10/27/2011 19:40:00*1.50223*1.50261*1.50331*1.50191
10/27/2011 19:45:00*1.50262*1.50299*1.50314*1.5026
10/27/2011 19:50:00*1.50299*1.50216*1.50299*1.50216
10/27/2011 19:55:00*1.50216*1.50211*1.50225*1.50152
10/27/2011 20:00:00*1.50211*1.5024*1.50254*1.50192
10/27/2011 20:05:00*1.5024*1.50281*1.50302*1.50178
10/27/2011 20:10:00*1.50281*1.50227*1.50325*1.50191
10/27/2011 20:15:00*1.5023*1.5021*1.50269*1.50188
10/27/2011 20:20:00*1.5021*1.50229*1.50282*1.5021
10/27/2011 20:25:00*1.50229*1.50273*1.50294*1.50229
10/27/2011 20:30:00*1.50273*1.50249*1.50293*1.50234
10/27/2011 20:35:00*1.50249*1.50208*1.50274*1.50181
10/27/2011 20:40:00*1.50208*1.50153*1.50215*1.50131
10/27/2011 20:45:00*1.50153*1.50117*1.50153*1.50104
10/27/2011 20:50:00*1.50117*1.50119*1.50138*1.5011
10/27/2011 20:55:00*1.50119*1.50153*1.50178*1.50112
10/27/2011 21:00:00*1.50153*1.5009*1.50171*1.50079
10/27/2011 21:05:00*1.5009*1.50157*1.50157*1.50085
10/27/2011 21:10:00*1.50157*1.50182*1.50182*1.50135
10/27/2011 21:15:00*1.50182*1.50249*1.5025*1.5018
10/27/2011 21:20:00*1.50249*1.502*1.50287*1.50179
10/27/2011 21:25:00*1.50203*1.50281*1.50311*1.502
10/27/2011 21:30:00*1.50281*1.50302*1.50312*1.50278
10/27/2011 21:35:00*1.50302*1.503*1.50305*1.50274
10/27/2011 21:40:00*1.503*1.50312*1.50329*1.50281
10/27/2011 21:45:00*1.50312*1.50352*1.50355*1.50301
10/27/2011 21:50:00*1.50352*1.50365*1.50376*1.50337
10/27/2011 21:55:00*1.50365*1.50391*1.50401*1.50351
10/27/2011 22:00:00*1.50391*1.50464*1.50468*1.50387
10/27/2011 22:05:00*1.50464*1.50515*1.50594*1.50464
10/27/2011 22:10:00*1.50515*1.50465*1.50539*1.50465
10/27/2011 22:15:00*1.50465*1.50575*1.50575*1.50459
10/27/2011 22:20:00*1.50575*1.50543*1.50575*1.50536
10/27/2011 22:25:00*1.50543*1.50524*1.50552*1.50503
10/27/2011 22:30:00*1.50524*1.50506*1.50548*1.50484
10/27/2011 22:35:00*1.50506*1.50571*1.50603*1.50494
10/27/2011 22:40:00*1.50571*1.50645*1.50645*1.50556
10/27/2011 22:45:00*1.50645*1.50621*1.50656*1.50589
10/27/2011 22:50:00*1.50621*1.50626*1.5066*1.50617
10/27/2011 22:55:00*1.50626*1.50714*1.50716*1.50624
10/27/2011 23:00:00*1.50714*1.50652*1.50714*1.50607
10/27/2011 23:05:00*1.50652*1.50717*1.50717*1.50623
10/27/2011 23:10:00*1.50717*1.50639*1.50717*1.50639
10/27/2011 23:15:00*1.50639*1.5071*1.50747*1.50639
10/27/2011 23:20:00*1.5071*1.50814*1.50814*1.5071
10/27/2011 23:25:00*1.50814*1.508*1.50845*1.50784
10/27/2011 23:30:00*1.508*1.50785*1.50822*1.50775
10/27/2011 23:35:00*1.50785*1.50838*1.50876*1.50785
10/27/2011 23:40:00*1.50838*1.50718*1.5086*1.50718
10/27/2011 23:45:00*1.50718*1.50659*1.50735*1.50643
10/27/2011 23:50:00*1.50659*1.50583*1.5068*1.50578
10/27/2011 23:55:00*1.50583*1.50571*1.50605*1.50553
10/28/2011 00:00:00*1.50571*1.50561*1.50595*1.5051
10/28/2011 00:05:00*1.50561*1.50582*1.50611*1.50561
10/28/2011 00:10:00*1.50582*1.50542*1.506*1.50513
10/28/2011 00:15:00*1.50542*1.50549*1.50564*1.50519
10/28/2011 00:20:00*1.50549*1.50479*1.50549*1.50479
10/28/2011 00:25:00*1.50479*1.50498*1.50499*1.50429
10/28/2011 00:30:00*1.50498*1.50647*1.50663*1.50498
10/28/2011 00:35:00*1.50647*1.50647*1.50673*1.50626
10/28/2011 00:40:00*1.50647*1.50683*1.50683*1.50619
10/28/2011 00:45:00*1.50683*1.50719*1.50735*1.50683
10/28/2011 00:50:00*1.50711*1.50689*1.50723*1.50658
10/28/2011 00:55:00*1.50689*1.50721*1.50721*1.50672
10/28/2011 01:00:00*1.50721*1.50765*1.50809*1.50715
10/28/2011 01:05:00*1.50765*1.50688*1.50782*1.50679
10/28/2011 01:10:00*1.50679*1.50603*1.50692*1.5059
10/28/2011 01:15:00*1.50603*1.50655*1.50676*1.50603
10/28/2011 01:20:00*1.50655*1.50722*1.50722*1.5064
10/28/2011 01:25:00*1.50722*1.50671*1.50731*1.50671
10/28/2011 01:30:00*1.50671*1.50659*1.50674*1.50605
10/28/2011 01:35:00*1.50659*1.50759*1.50763*1.50658
10/28/2011 01:40:00*1.50759*1.50795*1.50795*1.50734
10/28/2011 01:45:00*1.50795*1.50782*1.50795*1.50732
10/28/2011 01:50:00*1.50782*1.5073*1.50791*1.5073
10/28/2011 01:55:00*1.5073*1.50734*1.50766*1.50696
10/28/2011 02:00:00*1.50734*1.50773*1.50773*1.50692
10/28/2011 02:05:00*1.50773*1.50727*1.50773*1.50672
10/28/2011 02:10:00*1.50727*1.50677*1.50727*1.50658
10/28/2011 02:15:00*1.50677*1.50665*1.50715*1.50659
10/28/2011 02:20:00*1.50665*1.50711*1.50711*1.50638
10/28/2011 02:25:00*1.50711*1.50652*1.50724*1.50637
10/28/2011 02:30:00*1.50652*1.50733*1.50736*1.50652
10/28/2011 02:35:00*1.50733*1.50722*1.50742*1.50677
10/28/2011 02:40:00*1.50722*1.50713*1.50722*1.50678
10/28/2011 02:45:00*1.50713*1.50737*1.50737*1.50661
10/28/2011 02:50:00*1.50737*1.50805*1.50809*1.50737
10/28/2011 02:55:00*1.50805*1.50724*1.50805*1.50713
10/28/2011 03:00:00*1.50724*1.50653*1.50756*1.50639
10/28/2011 03:05:00*1.50653*1.507*1.50755*1.50653
10/28/2011 03:10:00*1.507*1.50612*1.50703*1.50612
10/28/2011 03:15:00*1.50612*1.50709*1.50713*1.50612
10/28/2011 03:20:00*1.50709*1.50743*1.50773*1.50697
10/28/2011 03:25:00*1.50743*1.50716*1.50762*1.50693
10/28/2011 03:30:00*1.50716*1.50685*1.50716*1.50653
10/28/2011 03:35:00*1.50685*1.50725*1.50725*1.50661
10/28/2011 03:40:00*1.50725*1.5069*1.50735*1.50674
10/28/2011 03:45:00*1.5069*1.50711*1.50727*1.50686
10/28/2011 03:50:00*1.50711*1.50708*1.50715*1.50635
10/28/2011 03:55:00*1.50708*1.50628*1.50708*1.50622
10/28/2011 04:00:00*1.50628*1.50635*1.50686*1.50622
10/28/2011 04:05:00*1.50635*1.50668*1.50685*1.50596
10/28/2011 04:10:00*1.50668*1.50662*1.50674*1.50618
10/28/2011 04:15:00*1.50662*1.50604*1.50665*1.50592
10/28/2011 04:20:00*1.50604*1.50549*1.5065*1.50549
10/28/2011 04:25:00*1.50549*1.50553*1.50567*1.50514
10/28/2011 04:30:00*1.50553*1.5068*1.5068*1.50543
10/28/2011 04:35:00*1.5068*1.50688*1.50688*1.50634
10/28/2011 04:40:00*1.50688*1.50768*1.50768*1.50679
10/28/2011 04:45:00*1.50768*1.50764*1.50806*1.50717
10/28/2011 04:50:00*1.50764*1.50691*1.50819*1.50689
10/28/2011 04:55:00*1.50691*1.50785*1.50816*1.50682
10/28/2011 05:00:00*1.50785*1.50775*1.50798*1.50743
10/28/2011 05:05:00*1.50775*1.50713*1.50799*1.50709
10/28/2011 05:10:00*1.50713*1.50567*1.50713*1.50567
10/28/2011 05:15:00*1.50567*1.50545*1.50624*1.50542
10/28/2011 05:20:00*1.50545*1.50578*1.50609*1.50537
10/28/2011 05:25:00*1.50578*1.50531*1.50578*1.50527
10/28/2011 05:30:00*1.50531*1.507*1.50738*1.50515
10/28/2011 05:35:00*1.50716*1.50727*1.50774*1.50697
10/28/2011 05:40:00*1.50727*1.50691*1.50738*1.50691
10/28/2011 05:45:00*1.50691*1.50786*1.50786*1.50676
10/28/2011 05:50:00*1.50786*1.5086*1.50887*1.50786
10/28/2011 05:55:00*1.5086*1.50807*1.50883*1.50807
10/28/2011 06:00:00*1.50807*1.50736*1.50807*1.50709
10/28/2011 06:05:00*1.50736*1.50851*1.50851*1.50736
10/28/2011 06:10:00*1.50851*1.50821*1.50852*1.50817
10/28/2011 06:15:00*1.50821*1.50905*1.50905*1.50821
10/28/2011 06:20:00*1.50905*1.509*1.50913*1.50874
10/28/2011 06:25:00*1.509*1.50982*1.50993*1.50883
10/28/2011 06:30:00*1.50982*1.50956*1.50985*1.50933
10/28/2011 06:35:00*1.50956*1.50914*1.51023*1.50899
10/28/2011 06:40:00*1.50914*1.50856*1.5092*1.5085
10/28/2011 06:45:00*1.50856*1.50903*1.50918*1.50849
10/28/2011 06:50:00*1.50903*1.50857*1.50919*1.5082
10/28/2011 06:55:00*1.50857*1.50839*1.50881*1.50835
10/28/2011 07:00:00*1.50839*1.50892*1.50892*1.50795
10/28/2011 07:05:00*1.50892*1.50911*1.50911*1.50842
10/28/2011 07:10:00*1.50911*1.50833*1.50911*1.5083
10/28/2011 07:15:00*1.50833*1.50858*1.50858*1.50808
10/28/2011 07:20:00*1.50858*1.50869*1.50886*1.50858
10/28/2011 07:25:00*1.50869*1.50922*1.50923*1.5086
10/28/2011 07:30:00*1.50922*1.50964*1.50973*1.50893
10/28/2011 07:35:00*1.50964*1.50923*1.51005*1.50908
10/28/2011 07:40:00*1.50923*1.50967*1.50967*1.50917
10/28/2011 07:45:00*1.50967*1.50884*1.50981*1.50884
10/28/2011 07:50:00*1.50884*1.50965*1.50974*1.50871
10/28/2011 07:55:00*1.50965*1.5088*1.50965*1.5088
10/28/2011 08:00:00*1.5088*1.50978*1.5099*1.5088
10/28/2011 08:05:00*1.50978*1.5091*1.51002*1.50873
10/28/2011 08:10:00*1.5091*1.50842*1.5091*1.50835
10/28/2011 08:15:00*1.50842*1.5089*1.5089*1.508
10/28/2011 08:20:00*1.5089*1.50859*1.5089*1.50842
10/28/2011 08:25:00*1.50859*1.50887*1.50887*1.50839
10/28/2011 08:30:00*1.50887*1.5096*1.50962*1.50866
10/28/2011 08:35:00*1.5096*1.5097*1.50972*1.50889
10/28/2011 08:40:00*1.5097*1.5092*1.5098*1.50914
10/28/2011 08:45:00*1.5092*1.50941*1.50958*1.50913
10/28/2011 08:50:00*1.50941*1.50905*1.50968*1.50903
10/28/2011 08:55:00*1.50905*1.50826*1.50923*1.50806
10/28/2011 09:00:00*1.50826*1.50881*1.50894*1.50818
10/28/2011 09:05:00*1.50881*1.50879*1.50903*1.50866
10/28/2011 09:10:00*1.50879*1.50861*1.50893*1.50859
10/28/2011 09:15:00*1.50861*1.50779*1.50861*1.50742
10/28/2011 09:20:00*1.50782*1.5069*1.50787*1.50689
10/28/2011 09:25:00*1.5069*1.50779*1.50798*1.5069
10/28/2011 09:30:00*1.50779*1.50863*1.50863*1.50743
10/28/2011 09:35:00*1.50863*1.50872*1.50882*1.50806
10/28/2011 09:40:00*1.50872*1.50651*1.50903*1.50629
10/28/2011 09:45:00*1.50651*1.50576*1.50651*1.50566
10/28/2011 09:50:00*1.50576*1.50689*1.50692*1.50526
10/28/2011 09:55:00*1.50689*1.50676*1.50714*1.50645
10/28/2011 10:00:00*1.50676*1.50627*1.50708*1.50592
10/28/2011 10:05:00*1.50627*1.50613*1.50672*1.50583
10/28/2011 10:10:00*1.50613*1.50547*1.50613*1.50536
10/28/2011 10:15:00*1.50547*1.50533*1.50573*1.50494
10/28/2011 10:20:00*1.50533*1.50425*1.50559*1.50409
10/28/2011 10:25:00*1.50425*1.50347*1.50425*1.50292
10/28/2011 10:30:00*1.50347*1.50391*1.50398*1.50326
10/28/2011 10:35:00*1.50391*1.50297*1.50399*1.50297
10/28/2011 10:40:00*1.50297*1.50237*1.503*1.50173
10/28/2011 10:45:00*1.50237*1.50324*1.50358*1.50237
10/28/2011 10:50:00*1.50324*1.50336*1.50366*1.50299
10/28/2011 10:55:00*1.50336*1.50395*1.50415*1.50272
10/28/2011 11:00:00*1.50395*1.50534*1.50534*1.50395
10/28/2011 11:05:00*1.50534*1.5052*1.50609*1.5052
10/28/2011 11:10:00*1.5052*1.50598*1.50666*1.5052
10/28/2011 11:15:00*1.50598*1.50531*1.50612*1.5053
10/28/2011 11:20:00*1.50531*1.50606*1.50624*1.50529
10/28/2011 11:25:00*1.50606*1.50641*1.50676*1.50603
10/28/2011 11:30:00*1.50641*1.50683*1.50703*1.50623
10/28/2011 11:35:00*1.50683*1.50622*1.50683*1.50538
10/28/2011 11:40:00*1.50622*1.50657*1.50659*1.50588
10/28/2011 11:45:00*1.50657*1.50664*1.50669*1.50627
10/28/2011 11:50:00*1.50664*1.5068*1.50681*1.50627
10/28/2011 11:55:00*1.5068*1.50575*1.50683*1.50545
10/28/2011 12:00:00*1.50575*1.50615*1.50617*1.50564
10/28/2011 12:05:00*1.50615*1.50586*1.50621*1.50583
10/28/2011 12:10:00*1.50586*1.50571*1.50615*1.50571
10/28/2011 12:15:00*1.50571*1.50525*1.50575*1.50495
10/28/2011 12:20:00*1.50525*1.5053*1.50573*1.50508
10/28/2011 12:25:00*1.5053*1.50575*1.50582*1.5053
10/28/2011 12:30:00*1.50582*1.50586*1.50612*1.50566
10/28/2011 12:35:00*1.50586*1.5058*1.50619*1.50565
10/28/2011 12:40:00*1.5058*1.50623*1.50623*1.50558
10/28/2011 12:45:00*1.50623*1.50614*1.50631*1.50588
10/28/2011 12:50:00*1.50614*1.50554*1.50615*1.5055
10/28/2011 12:55:00*1.50554*1.50586*1.50591*1.50522
10/28/2011 13:00:00*1.50586*1.50491*1.5059*1.50491
10/28/2011 13:05:00*1.50491*1.50447*1.50498*1.50426
10/28/2011 13:10:00*1.50447*1.5048*1.5048*1.50433
10/28/2011 13:15:00*1.5048*1.50475*1.50489*1.50462
10/28/2011 13:20:00*1.50475*1.5043*1.50475*1.50412
10/28/2011 13:25:00*1.5043*1.50407*1.50461*1.50407
10/28/2011 13:30:00*1.50407*1.5039*1.50416*1.50381
10/28/2011 13:35:00*1.5039*1.50337*1.50403*1.50329
10/28/2011 13:40:00*1.50337*1.50354*1.5036*1.50295
10/28/2011 13:45:00*1.50354*1.50392*1.50393*1.50354
10/28/2011 13:50:00*1.50392*1.50376*1.50413*1.50365
10/28/2011 13:55:00*1.50376*1.50305*1.50384*1.50293
10/28/2011 14:00:00*1.50305*1.50323*1.5034*1.50287
10/28/2011 14:05:00*1.50323*1.50345*1.50354*1.50271
10/28/2011 14:10:00*1.50345*1.50467*1.50485*1.50342
10/28/2011 14:15:00*1.50467*1.50571*1.50571*1.50424
10/28/2011 14:20:00*1.50571*1.50459*1.50571*1.50447
10/28/2011 14:25:00*1.50459*1.50501*1.50511*1.50459
10/28/2011 14:30:00*1.50506*1.50518*1.50554*1.50483
10/28/2011 14:35:00*1.50518*1.50454*1.50521*1.50452
10/28/2011 14:40:00*1.50454*1.50454*1.50506*1.50447
10/28/2011 14:45:00*1.50454*1.50437*1.50454*1.50419
10/28/2011 14:50:00*1.50437*1.50428*1.50453*1.50421
10/28/2011 14:55:00*1.50428*1.50517*1.50522*1.50428
10/28/2011 15:00:00*1.50517*1.50383*1.50523*1.50383
10/28/2011 15:05:00*1.50383*1.50407*1.50442*1.50365
10/28/2011 15:10:00*1.50407*1.5042*1.50442*1.50394
10/28/2011 15:15:00*1.5042*1.504*1.50446*1.504
10/28/2011 15:20:00*1.504*1.50503*1.50503*1.50369
10/28/2011 15:25:00*1.50503*1.50541*1.50553*1.50482
10/28/2011 15:30:00*1.50541*1.50504*1.50541*1.50499
10/28/2011 15:35:00*1.50504*1.50499*1.50532*1.50496
10/28/2011 15:40:00*1.50499*1.50416*1.50531*1.50416
10/28/2011 15:45:00*1.50416*1.50402*1.50447*1.50397
10/28/2011 15:50:00*1.50402*1.5046*1.5048*1.50402
10/28/2011 15:55:00*1.5046*1.50521*1.50531*1.50442
10/28/2011 16:00:00*1.50518*1.50545*1.50547*1.50482
10/28/2011 16:05:00*1.50545*1.50559*1.50569*1.50545
