10/26/2011 17:05:00*1.53536*1.53596*1.53651*1.53536
10/26/2011 17:10:00*1.53596*1.53451*1.53637*1.53451
10/26/2011 17:15:00*1.53451*1.53493*1.53515*1.53451
10/26/2011 17:20:00*1.53493*1.53515*1.53595*1.53488
10/26/2011 17:25:00*1.53515*1.53514*1.53553*1.53494
10/26/2011 17:30:00*1.53514*1.5351*1.53564*1.53481
10/26/2011 17:35:00*1.5351*1.53568*1.53617*1.5351
10/26/2011 17:40:00*1.53568*1.53626*1.5369*1.53568
10/26/2011 17:45:00*1.53626*1.53588*1.53626*1.53588
10/26/2011 17:50:00*1.53588*1.53643*1.53664*1.53588
10/26/2011 17:55:00*1.53643*1.53481*1.53644*1.53481
10/26/2011 18:00:00*1.53481*1.53457*1.53503*1.53449
10/26/2011 18:05:00*1.53457*1.53483*1.53493*1.53457
10/26/2011 18:10:00*1.53483*1.53499*1.53565*1.53481
10/26/2011 18:15:00*1.53499*1.53496*1.53545*1.5349
10/26/2011 18:20:00*1.53496*1.53338*1.53496*1.53338
10/26/2011 18:25:00*1.53353*1.53351*1.53377*1.53336
10/26/2011 18:30:00*1.53351*1.53376*1.53404*1.5335
10/26/2011 18:35:00*1.53404*1.53422*1.53429*1.53373
10/26/2011 18:40:00*1.53422*1.53413*1.53422*1.53396
10/26/2011 18:45:00*1.53413*1.53399*1.53415*1.53384
10/26/2011 18:50:00*1.53399*1.53438*1.53441*1.53397
10/26/2011 18:55:00*1.53438*1.53423*1.53461*1.53406
10/26/2011 19:00:00*1.53423*1.53466*1.53496*1.53421
10/26/2011 19:05:00*1.53466*1.53517*1.53529*1.53466
10/26/2011 19:10:00*1.53517*1.53529*1.53552*1.53493
10/26/2011 19:15:00*1.53529*1.53474*1.53531*1.53467
10/26/2011 19:20:00*1.53474*1.5355*1.53573*1.53464
10/26/2011 19:25:00*1.5355*1.53589*1.53608*1.5355
10/26/2011 19:30:00*1.53589*1.53637*1.53642*1.53566
10/26/2011 19:35:00*1.53637*1.53568*1.53637*1.53526
10/26/2011 19:40:00*1.53568*1.53553*1.53572*1.5354
10/26/2011 19:45:00*1.53553*1.53531*1.53557*1.53488
10/26/2011 19:50:00*1.53531*1.53521*1.53541*1.53497
10/26/2011 19:55:00*1.53521*1.53422*1.53521*1.53422
10/26/2011 20:00:00*1.53422*1.53496*1.53496*1.53421
10/26/2011 20:05:00*1.53496*1.53279*1.53508*1.53276
10/26/2011 20:10:00*1.53279*1.53357*1.53394*1.53279
10/26/2011 20:15:00*1.53357*1.5338*1.5338*1.5332
10/26/2011 20:20:00*1.5338*1.53465*1.53501*1.53346
10/26/2011 20:25:00*1.53465*1.53451*1.53496*1.53424
10/26/2011 20:30:00*1.53451*1.53435*1.53474*1.53409
10/26/2011 20:35:00*1.53435*1.53403*1.53453*1.53389
10/26/2011 20:40:00*1.53403*1.53415*1.53444*1.53403
10/26/2011 20:45:00*1.53415*1.534*1.53415*1.53361
10/26/2011 20:50:00*1.534*1.53522*1.53537*1.53395
10/26/2011 20:55:00*1.53522*1.53517*1.53528*1.53474
10/26/2011 21:00:00*1.53517*1.53507*1.5353*1.53471
10/26/2011 21:05:00*1.53507*1.5353*1.53539*1.5349
10/26/2011 21:10:00*1.5353*1.5351*1.53548*1.53498
10/26/2011 21:15:00*1.5351*1.53623*1.53627*1.53491
10/26/2011 21:20:00*1.53623*1.53655*1.53695*1.53623
10/26/2011 21:25:00*1.53655*1.53492*1.53674*1.53421
10/26/2011 21:30:00*1.53492*1.53432*1.53597*1.53432
10/26/2011 21:35:00*1.53432*1.5342*1.53436*1.53345
10/26/2011 21:40:00*1.5342*1.53247*1.53444*1.53247
10/26/2011 21:45:00*1.53247*1.53277*1.53392*1.53247
10/26/2011 21:50:00*1.53277*1.53308*1.53343*1.53246
10/26/2011 21:55:00*1.53308*1.53232*1.53312*1.53174
10/26/2011 22:00:00*1.53232*1.52957*1.53235*1.52955
10/26/2011 22:05:00*1.52957*1.52913*1.52965*1.52892
10/26/2011 22:10:00*1.52913*1.52963*1.52978*1.52878
10/26/2011 22:15:00*1.52963*1.52937*1.53043*1.52902
10/26/2011 22:20:00*1.52937*1.52996*1.53012*1.52928
10/26/2011 22:25:00*1.52996*1.52948*1.52996*1.52931
10/26/2011 22:30:00*1.52948*1.5286*1.52995*1.5286
10/26/2011 22:35:00*1.5286*1.52869*1.52925*1.5286
10/26/2011 22:40:00*1.52869*1.52737*1.52869*1.52737
10/26/2011 22:45:00*1.52737*1.5275*1.52763*1.52709
10/26/2011 22:50:00*1.5275*1.52699*1.52766*1.52686
10/26/2011 22:55:00*1.52699*1.52761*1.52785*1.52673
10/26/2011 23:00:00*1.52761*1.52858*1.52865*1.52742
10/26/2011 23:05:00*1.52858*1.52791*1.52877*1.52761
10/26/2011 23:10:00*1.52791*1.52743*1.52794*1.52741
10/26/2011 23:15:00*1.52743*1.5278*1.52804*1.52736
10/26/2011 23:20:00*1.5278*1.52862*1.52874*1.5277
10/26/2011 23:25:00*1.52862*1.52799*1.52862*1.52736
10/26/2011 23:30:00*1.52799*1.52724*1.52845*1.52724
10/26/2011 23:35:00*1.52724*1.52783*1.52803*1.5271
10/26/2011 23:40:00*1.52783*1.52826*1.52844*1.52751
10/26/2011 23:45:00*1.52826*1.52792*1.52826*1.5275
10/26/2011 23:50:00*1.52792*1.52754*1.52792*1.52735
10/26/2011 23:55:00*1.52754*1.52672*1.52793*1.52672
10/27/2011 00:00:00*1.52672*1.52638*1.52694*1.52608
10/27/2011 00:05:00*1.52638*1.52731*1.52731*1.52638
10/27/2011 00:10:00*1.52731*1.52668*1.52739*1.52629
10/27/2011 00:15:00*1.52668*1.52689*1.5271*1.52649
10/27/2011 00:20:00*1.52689*1.52632*1.52696*1.52629
10/27/2011 00:25:00*1.52632*1.52564*1.52656*1.52541
10/27/2011 00:30:00*1.52564*1.52594*1.52616*1.52564
10/27/2011 00:35:00*1.52594*1.52582*1.52679*1.52582
10/27/2011 00:40:00*1.52582*1.52575*1.52616*1.52557
10/27/2011 00:45:00*1.52575*1.52555*1.52593*1.5254
10/27/2011 00:50:00*1.52555*1.52562*1.52596*1.52545
10/27/2011 00:55:00*1.52562*1.52691*1.52691*1.52558
10/27/2011 01:00:00*1.52691*1.52655*1.52705*1.52655
10/27/2011 01:05:00*1.52655*1.52437*1.52655*1.52437
10/27/2011 01:10:00*1.52437*1.52437*1.52466*1.52379
10/27/2011 01:15:00*1.52437*1.52366*1.52437*1.52358
10/27/2011 01:20:00*1.52366*1.52346*1.52374*1.52298
10/27/2011 01:25:00*1.52346*1.52154*1.5236*1.52136
10/27/2011 01:30:00*1.52154*1.52157*1.52167*1.52059
10/27/2011 01:35:00*1.52157*1.52146*1.5217*1.52117
10/27/2011 01:40:00*1.52146*1.52108*1.52146*1.52103
10/27/2011 01:45:00*1.52108*1.52102*1.52118*1.52088
10/27/2011 01:50:00*1.52102*1.52119*1.52141*1.52082
10/27/2011 01:55:00*1.52119*1.52052*1.52136*1.52039
10/27/2011 02:00:00*1.52052*1.51979*1.52052*1.51961
10/27/2011 02:05:00*1.51979*1.51886*1.52001*1.51886
10/27/2011 02:10:00*1.51886*1.51897*1.5193*1.51847
10/27/2011 02:15:00*1.51897*1.51855*1.51912*1.51827
10/27/2011 02:20:00*1.51855*1.51912*1.51917*1.5185
10/27/2011 02:25:00*1.51912*1.51867*1.51923*1.51866
10/27/2011 02:30:00*1.51867*1.51855*1.51912*1.5184
10/27/2011 02:35:00*1.51855*1.52015*1.52015*1.51774
10/27/2011 02:40:00*1.52015*1.51943*1.52022*1.51893
10/27/2011 02:45:00*1.51943*1.51881*1.51943*1.51852
10/27/2011 02:50:00*1.51881*1.5183*1.51913*1.5183
10/27/2011 02:55:00*1.5183*1.51933*1.51961*1.51812
10/27/2011 03:00:00*1.51933*1.51833*1.51965*1.51826
10/27/2011 03:05:00*1.51833*1.51828*1.51932*1.51828
10/27/2011 03:10:00*1.51828*1.51849*1.51849*1.51747
10/27/2011 03:15:00*1.51849*1.51751*1.51904*1.51751
10/27/2011 03:20:00*1.51751*1.51889*1.51889*1.51751
10/27/2011 03:25:00*1.51889*1.51896*1.51932*1.51856
10/27/2011 03:30:00*1.51896*1.51913*1.51936*1.51866
10/27/2011 03:35:00*1.51913*1.51996*1.52006*1.51913
10/27/2011 03:40:00*1.51996*1.51855*1.51996*1.51852
10/27/2011 03:45:00*1.51855*1.51724*1.51855*1.51724
10/27/2011 03:50:00*1.51724*1.51529*1.51743*1.51529
10/27/2011 03:55:00*1.51529*1.51537*1.51567*1.51466
10/27/2011 04:00:00*1.51537*1.51505*1.51542*1.51456
10/27/2011 04:05:00*1.51505*1.51396*1.51558*1.51396
10/27/2011 04:10:00*1.51396*1.51291*1.51396*1.51247
10/27/2011 04:15:00*1.51291*1.51191*1.513*1.51178
10/27/2011 04:20:00*1.51191*1.51127*1.51207*1.51029
10/27/2011 04:25:00*1.51127*1.50959*1.51127*1.5095
10/27/2011 04:30:00*1.50959*1.50993*1.50999*1.50886
10/27/2011 04:35:00*1.50993*1.51104*1.51114*1.50993
10/27/2011 04:40:00*1.51104*1.51153*1.51176*1.51103
10/27/2011 04:45:00*1.51153*1.51222*1.51242*1.51153
10/27/2011 04:50:00*1.51222*1.5112*1.51248*1.5112
10/27/2011 04:55:00*1.5112*1.51137*1.51166*1.51073
10/27/2011 05:00:00*1.51137*1.51255*1.51275*1.51137
10/27/2011 05:05:00*1.51255*1.51134*1.51255*1.51134
10/27/2011 05:10:00*1.51134*1.5107*1.51134*1.51051
10/27/2011 05:15:00*1.5107*1.50995*1.5107*1.50992
10/27/2011 05:20:00*1.50995*1.51053*1.51074*1.50995
10/27/2011 05:25:00*1.51053*1.5104*1.51074*1.51037
10/27/2011 05:30:00*1.5104*1.51044*1.51076*1.51029
10/27/2011 05:35:00*1.51044*1.51119*1.5114*1.51041
10/27/2011 05:40:00*1.51119*1.51054*1.51138*1.51052
10/27/2011 05:45:00*1.51054*1.50926*1.51054*1.50926
10/27/2011 05:50:00*1.50926*1.50904*1.50944*1.50903
10/27/2011 05:55:00*1.50904*1.50876*1.50904*1.50853
10/27/2011 06:00:00*1.50876*1.50844*1.50952*1.50823
10/27/2011 06:05:00*1.50844*1.50721*1.50856*1.50721
10/27/2011 06:10:00*1.50721*1.50722*1.50724*1.50678
10/27/2011 06:15:00*1.50722*1.50742*1.50762*1.50672
10/27/2011 06:20:00*1.50742*1.50679*1.50789*1.50677
10/27/2011 06:25:00*1.50679*1.50739*1.50771*1.50679
10/27/2011 06:30:00*1.50739*1.50705*1.50755*1.50696
10/27/2011 06:35:00*1.50705*1.50633*1.50734*1.50633
10/27/2011 06:40:00*1.50633*1.50652*1.50667*1.50628
10/27/2011 06:45:00*1.50652*1.50634*1.50667*1.50631
10/27/2011 06:50:00*1.50634*1.50561*1.50639*1.50529
10/27/2011 06:55:00*1.50561*1.50558*1.50598*1.50521
10/27/2011 07:00:00*1.50558*1.50529*1.50596*1.50456
10/27/2011 07:05:00*1.50529*1.50479*1.50529*1.50463
10/27/2011 07:10:00*1.50479*1.50547*1.50547*1.50458
10/27/2011 07:15:00*1.50547*1.50603*1.50608*1.50534
10/27/2011 07:20:00*1.50603*1.50565*1.50623*1.50551
10/27/2011 07:25:00*1.50565*1.50519*1.50573*1.50518
10/27/2011 07:30:00*1.50519*1.50425*1.50521*1.50424
10/27/2011 07:35:00*1.50425*1.50634*1.50654*1.50416
10/27/2011 07:40:00*1.50634*1.50745*1.50761*1.50634
10/27/2011 07:45:00*1.50745*1.5077*1.5079*1.50718
10/27/2011 07:50:00*1.5077*1.50748*1.50808*1.50735
10/27/2011 07:55:00*1.50748*1.50626*1.5076*1.50624
10/27/2011 08:00:00*1.50626*1.50543*1.50626*1.50527
10/27/2011 08:05:00*1.50543*1.50483*1.5058*1.50461
10/27/2011 08:10:00*1.50483*1.50545*1.50545*1.5043
10/27/2011 08:15:00*1.50545*1.50448*1.50547*1.50448
10/27/2011 08:20:00*1.50448*1.50496*1.50524*1.50448
10/27/2011 08:25:00*1.50496*1.50448*1.50548*1.50448
10/27/2011 08:30:00*1.50448*1.50418*1.50479*1.50359
10/27/2011 08:35:00*1.50418*1.50437*1.50451*1.50355
10/27/2011 08:40:00*1.50437*1.50528*1.50534*1.50437
10/27/2011 08:45:00*1.50528*1.50407*1.50538*1.50384
10/27/2011 08:50:00*1.50407*1.50376*1.50409*1.50351
10/27/2011 08:55:00*1.50376*1.50467*1.50505*1.50376
10/27/2011 09:00:00*1.50467*1.50375*1.50467*1.50365
10/27/2011 09:05:00*1.50375*1.50287*1.50397*1.502
10/27/2011 09:10:00*1.50287*1.50454*1.50454*1.50233
10/27/2011 09:15:00*1.50454*1.50408*1.50454*1.50325
10/27/2011 09:20:00*1.50408*1.504*1.50434*1.50309
10/27/2011 09:25:00*1.504*1.50298*1.504*1.50283
10/27/2011 09:30:00*1.50298*1.50316*1.50316*1.50262
10/27/2011 09:35:00*1.50316*1.50381*1.50391*1.50272
10/27/2011 09:40:00*1.50381*1.50416*1.50454*1.50352
10/27/2011 09:45:00*1.50416*1.50418*1.50471*1.50362
10/27/2011 09:50:00*1.50418*1.50394*1.5045*1.50365
10/27/2011 09:55:00*1.50394*1.50268*1.50394*1.50268
10/27/2011 10:00:00*1.50268*1.50186*1.50268*1.50129
10/27/2011 10:05:00*1.50186*1.5023*1.50261*1.50186
10/27/2011 10:10:00*1.5023*1.50262*1.50262*1.50191
10/27/2011 10:15:00*1.50262*1.50336*1.50366*1.50262
10/27/2011 10:20:00*1.50336*1.50367*1.50396*1.50314
10/27/2011 10:25:00*1.50367*1.50386*1.50443*1.50354
10/27/2011 10:30:00*1.50386*1.50468*1.50495*1.50384
10/27/2011 10:35:00*1.50468*1.50506*1.50561*1.50468
10/27/2011 10:40:00*1.50506*1.50512*1.50536*1.50483
10/27/2011 10:45:00*1.50512*1.50481*1.50512*1.50391
10/27/2011 10:50:00*1.50481*1.50495*1.50516*1.50428
10/27/2011 10:55:00*1.50495*1.50474*1.50498*1.50413
10/27/2011 11:00:00*1.50474*1.50349*1.50497*1.50349
10/27/2011 11:05:00*1.50349*1.50174*1.50349*1.50128
10/27/2011 11:10:00*1.50174*1.50272*1.50272*1.50174
10/27/2011 11:15:00*1.50272*1.50234*1.50277*1.5021
10/27/2011 11:20:00*1.50234*1.50318*1.50327*1.50116
10/27/2011 11:25:00*1.50318*1.50392*1.50403*1.50306
10/27/2011 11:30:00*1.50392*1.50441*1.50465*1.50392
10/27/2011 11:35:00*1.50441*1.5042*1.50478*1.50401
10/27/2011 11:40:00*1.5042*1.50397*1.50489*1.50397
10/27/2011 11:45:00*1.50397*1.50379*1.50424*1.50379
10/27/2011 11:50:00*1.50379*1.50396*1.50396*1.5034
10/27/2011 11:55:00*1.50396*1.5041*1.50441*1.50396
10/27/2011 12:00:00*1.5041*1.50467*1.50467*1.5041
10/27/2011 12:05:00*1.50467*1.50335*1.50467*1.50323
10/27/2011 12:10:00*1.50335*1.50367*1.50473*1.50323
10/27/2011 12:15:00*1.50367*1.50388*1.50409*1.50367
10/27/2011 12:20:00*1.50388*1.50298*1.50392*1.50298
10/27/2011 12:25:00*1.50298*1.50305*1.50355*1.50212
10/27/2011 12:30:00*1.50307*1.50296*1.50347*1.50272
10/27/2011 12:35:00*1.50296*1.50228*1.50301*1.50209
10/27/2011 12:40:00*1.50228*1.50212*1.50269*1.50211
10/27/2011 12:45:00*1.50212*1.50185*1.50245*1.50181
10/27/2011 12:50:00*1.50185*1.50246*1.50246*1.50169
10/27/2011 12:55:00*1.50246*1.50359*1.50363*1.50246
10/27/2011 13:00:00*1.50359*1.50286*1.50363*1.50286
10/27/2011 13:05:00*1.50286*1.50237*1.50286*1.50163
10/27/2011 13:10:00*1.50237*1.50273*1.50297*1.50237
10/27/2011 13:15:00*1.50273*1.50123*1.50293*1.50118
10/27/2011 13:20:00*1.50123*1.50175*1.50206*1.50123
10/27/2011 13:25:00*1.50175*1.50198*1.50198*1.50169
10/27/2011 13:30:00*1.50198*1.50187*1.50248*1.50187
10/27/2011 13:35:00*1.50187*1.50188*1.50197*1.50175
10/27/2011 13:40:00*1.50188*1.50182*1.50193*1.50167
10/27/2011 13:45:00*1.50182*1.50162*1.5019*1.50129
10/27/2011 13:50:00*1.50162*1.50104*1.50164*1.50099
10/27/2011 13:55:00*1.50104*1.50083*1.50112*1.5007
10/27/2011 14:00:00*1.50083*1.50131*1.50142*1.50083
10/27/2011 14:05:00*1.50131*1.50092*1.5018*1.50065
10/27/2011 14:10:00*1.50092*1.50102*1.50116*1.50027
10/27/2011 14:15:00*1.50102*1.50166*1.5018*1.50102
10/27/2011 14:20:00*1.50166*1.50179*1.50219*1.50146
10/27/2011 14:25:00*1.50179*1.50165*1.50223*1.50165
10/27/2011 14:30:00*1.50165*1.50179*1.50197*1.50165
10/27/2011 14:35:00*1.50179*1.5016*1.50216*1.50128
10/27/2011 14:40:00*1.5016*1.50162*1.50176*1.50142
10/27/2011 14:45:00*1.50162*1.50221*1.50249*1.5015
10/27/2011 14:50:00*1.50221*1.50174*1.50221*1.50139
10/27/2011 14:55:00*1.50174*1.50167*1.50188*1.50152
10/27/2011 15:00:00*1.50167*1.50239*1.50248*1.50147
10/27/2011 15:05:00*1.50239*1.50337*1.50342*1.50239
10/27/2011 15:10:00*1.50337*1.50283*1.50337*1.50258
10/27/2011 15:15:00*1.50283*1.50283*1.50293*1.50231
10/27/2011 15:20:00*1.50283*1.50192*1.50283*1.50192
10/27/2011 15:25:00*1.50207*1.50092*1.50207*1.50092
10/27/2011 15:30:00*1.50092*1.5024*1.5024*1.50085
10/27/2011 15:35:00*1.5024*1.50201*1.5026*1.50157
10/27/2011 15:40:00*1.50201*1.50181*1.50246*1.50161
10/27/2011 15:45:00*1.50181*1.50178*1.50194*1.50154
10/27/2011 15:50:00*1.50178*1.50219*1.50267*1.50177
10/27/2011 15:55:00*1.50219*1.50227*1.50228*1.50154
10/27/2011 16:00:00*1.50227*1.50165*1.50289*1.50165
10/27/2011 16:05:00*1.50165*1.50265*1.50284*1.50165
10/27/2011 16:10:00*1.50265*1.50277*1.50294*1.50265
10/27/2011 16:15:00*1.50277*1.50265*1.50311*1.50265
10/27/2011 16:20:00*1.50265*1.503*1.50316*1.50265
10/27/2011 16:25:00*1.50302*1.50289*1.50303*1.50226
10/27/2011 16:30:00*1.50289*1.50326*1.50326*1.50287
10/27/2011 16:35:00*1.50326*1.50247*1.50326*1.50247
10/27/2011 16:40:00*1.50247*1.50206*1.50258*1.50185
10/27/2011 16:45:00*1.50206*1.50158*1.50254*1.50156
10/27/2011 16:50:00*1.50158*1.50073*1.50158*1.50049
10/27/2011 16:55:00*1.50073*1.49983*1.50073*1.49974
10/27/2011 17:00:00*1.49983*1.49977*1.50002*1.49931
